The Prague Stock Exchange and RM-System - daily results dne 12.12.1994
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AO PRAHA | 78.54 | +500.00% | 0 | 0 | ||||||||||
| AVIA | 199.50 | +500.00% | 21 945 | 110 | ||||||||||
| BETA OLOMOUC | 231.00 | +500.00% | 7 392 | 32 | ||||||||||
| BVV BRNO | 4 095.00 | +500.00% | 409 500 | 100 | ||||||||||
| CUKRSPOL PRAHA | 176.40 | +500.00% | 0 | 0 | ||||||||||
| ČNIMF | 441.00 | +500.00% | 46 305 | 105 | ||||||||||
| DOSTA DOP.STAV.UH | 210.00 | +500.00% | 10 500 | 50 | ||||||||||
| FTL PROSTĚJOV | 231.00 | +500.00% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 260.00 | +500.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 987.00 | +500.00% | 987 | 1 | ||||||||||
| METALIMEX | 2 835.00 | +500.00% | 19 845 | 7 | ||||||||||
| MRAZÍRNY PRAHA | 179.13 | +500.00% | 0 | 0 | ||||||||||
| RETEX | 76.65 | +500.00% | 613 | 8 | ||||||||||
| SČ INVESTORSKÁ | 97.65 | +500.00% | 22 069 | 226 | ||||||||||
| STAVCENT | 105.42 | +500.00% | 2 108 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 2 835.00 | +500.00% | 912 870 | 322 | ||||||||||
| TEPNA | 110.25 | +500.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 210.00 | +500.00% | 0 | 0 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 210.00 | +500.00% | 1 260 | 6 | ||||||||||
| ZKL VÚVL | 210.00 | +500.00% | 1 050 | 5 | ||||||||||
| ||||||||||||||
