Hi price, The Prague Stock Exchange dne 12.12.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.1995  14.12.1995  13.12.1995 12.12.1995  11.12.1995

The Prague Sotck Exchange and RM-System - daily results - 12.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.03	-0.49%	137 346	34 081	4.00	0.00%	30 600	7 650
SVAS	13.00	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	14.44	0.00%	0	0		0.00%	0	0
ČKD POLYSERVIS	17.47	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	22.00	0.00%	0	0		0.00%	0	0
RUVE	22.32	0.00%	0	0		-9.00%	0	0
MASOKOMB. KLADNO	22.80	-5.00%	1 938	85		-9.00%	0	0
MESPAS	23.00	0.00%	0	0		+2.00%	0	0
ČKD POLOVODIČE PHA	23.00	0.00%	0	0		0.00%	0	0
FARMET	23.00	0.00%	0	0		+2.00%	0	0
TESLA VACUUM	23.95	-4.99%	50 870	2 124	19.00	+2.00%	46 595	2 179
MOR.CUKERNÍ SDRUŽ.	25.00	0.00%	0	0
MASNA BRNO	25.34	0.00%	0	0		+8.00%	0	0
TESLA VAK.TECH.PHA	25.41	0.00%	0	0		+5.00%	0	0
ZEVETA	26.00	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	26.00	0.00%	0	0		0.00%	0	0
TECHNOMAX	27.00	0.00%	0	0		0.00%	0	0
CHIRONAX PRAHA	27.00	0.00%	0	0		0.00%	0	0
PETRA STRÁNÍ	28.00	0.00%	0	0		0.00%	0	0
BYTEX	29.70	0.00%	0	0		+4.00%	0	0
‹‹ First 60     Next 20 ›