Hi price, The Prague Stock Exchange dne 12.12.1995

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.1995  14.12.1995  13.12.1995 12.12.1995  11.12.1995

The Prague Sotck Exchange and RM-System - daily results - 12.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŘEMPO	30.00	0.00%	2 970	99	32.00	+3.00%	3 936	123
SLUVIS PRAHA	30.09	0.00%	0	0	30.00	-8.00%	2 760	92
PIKAZ PRAHA	30.34	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	30.54	0.00%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	30.69	0.00%	0	0		+3.00%	0	0
RENOVA	31.00	0.00%	0	0		0.00%	0	0
CUKROVAR HODONÍN	31.00	+3.33%	3 875	125		-9.00%	0	0
PZ OSTRAVA	31.00	0.00%	0	0		0.00%	0	0
STAVUS PŘÍBRAM	31.00	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	31.50	0.00%	0	0		0.00%	0	0
GEOTEST SLATINA	31.90	0.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	31.99	0.00%	0	0		0.00%	0	0
MONTAS HR.KRÁLOVÉ	32.20	0.00%	0	0		-10.00%	0	0
TECHNIA OSTRAVA	32.67	0.00%	0	0		+9.00%	0	0
ČKD ELTECHNIKA	33.00	0.00%	0	0	26.00	-7.00%	416	16
ODĚVY ÚSTÍ N.L.	33.00	0.00%	0	0		-9.00%	0	0
SVITEX	33.00	0.00%	0	0	34.00	0.00%	680	20
MORAVSKÁ AGRA	33.00	0.00%	0	0		0.00%	0	0
PRESTA	34.00	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	34.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›