The Prague Stock Exchange and RM-System - daily results dne 12.12.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD OBCHOD.SLUŽBY | 40.11 | 0.00% | 401 | 10 | +13.00% | 0 | 0 | |||||||
| BEMAGRO | 55.00 | -1.78% | 660 | 12 | 56.00 | +1.00% | 2 016 | 36 | ||||||
| AUTOMOT | 60.00 | 0.00% | 840 | 14 | +5.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 143.21 | 0.00% | 859 | 6 | -21.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 316.00 | -4.81% | 948 | 3 | +3.00% | 0 | 0 | |||||||
| MILETA | 90.88 | -4.99% | 1 091 | 12 | 84.00 | 0.00% | 3 522 | 42 | ||||||
| CIDEM HRANICE | 190.00 | 0.00% | 1 140 | 6 | 215.80 | +8.00% | 13 595 | 63 | ||||||
| ČSAD PELHŘIMOV | 79.00 | 0.00% | 1 185 | 15 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 420.00 | +4.47% | 1 260 | 3 | 398.50 | -5.00% | 1 196 | 3 | ||||||
| ČSAD ÚAN PRAHA | 160.00 | 0.00% | 1 280 | 8 | +3.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 121.00 | +1.68% | 1 452 | 12 | -1.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 40.69 | +4.97% | 1 465 | 36 | 40.00 | -3.00% | 660 | 17 | ||||||
| HUMPOLECKÉ STROJ. | 96.40 | +4.99% | 1 542 | 16 | +8.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 70.31 | -4.99% | 1 758 | 25 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 51.00 | 0.00% | 1 785 | 35 | 50.00 | -2.00% | 11 950 | 239 | ||||||
| MASOKOMB. KLADNO | 22.80 | -5.00% | 1 938 | 85 | -9.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 59.72 | +0.10% | 2 030 | 34 | 54.50 | -9.00% | 927 | 17 | ||||||
| OTAVA-PATRIA | 206.00 | 0.00% | 2 060 | 10 | +5.00% | 0 | 0 | |||||||
| TOSTA | 62.52 | +0.48% | 2 063 | 33 | 74.00 | +1.00% | 4 440 | 60 | ||||||
| MORSLEZS. PIVOVARY | 219.00 | -4.78% | 2 190 | 10 | 215.00 | +4.00% | 4 702 | 21 | ||||||
| TUZEX PRAHA | 54.00 | -4.52% | 2 268 | 42 | 52.50 | -2.00% | 630 | 12 | ||||||
| SM PLYNÁRENSKÁ | 1 235.00 | -5.00% | 2 470 | 2 | -2.00% | 0 | 0 | |||||||
| STAVIVA | 94.05 | -5.00% | 2 633 | 28 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 150.00 | -1.13% | 2 700 | 18 | -10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 246.00 | +4.68% | 2 706 | 11 | +10.00% | 0 | 0 | |||||||
| KAROSERIA | 150.00 | 0.00% | 2 850 | 19 | +2.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 72.20 | -5.00% | 2 888 | 40 | 72.50 | 0.00% | 508 | 7 | ||||||
| ŘEMPO | 30.00 | 0.00% | 2 970 | 99 | 32.00 | +3.00% | 3 936 | 123 | ||||||
| BALÍRNY TCHIBO | 300.00 | -4.76% | 3 000 | 10 | 290.00 | +1.00% | 580 | 2 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 81.02 | +4.98% | 3 079 | 38 | 58.00 | -5.00% | 580 | 10 | ||||||
| TESLA STRAŠNICE | 54.54 | +4.98% | 3 272 | 60 | 50.00 | -7.00% | 3 500 | 70 | ||||||
| ŠKROBÁRNA BRNO | 126.29 | -4.99% | 3 284 | 26 | -10.00% | 0 | 0 | |||||||
| LANAREST BRNO | 76.00 | +1.33% | 3 344 | 44 | 65.50 | -6.00% | 2 555 | 39 | ||||||
| ZPA NOVÁ PAKA | 137.00 | 0.00% | 3 425 | 25 | 131.00 | -4.00% | 1 965 | 15 | ||||||
| OSONA | 77.00 | 0.00% | 3 465 | 45 | +9.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 152.50 | +0.19% | 3 660 | 24 | 130.00 | +6.00% | 2 130 | 16 | ||||||
| OBCHODNÍ TISKÁRNY | 160.00 | 0.00% | 3 680 | 23 | 175.00 | +7.00% | 20 388 | 119 | ||||||
| LESY FRÝDEK-MÍSTEK | 125.00 | +0.25% | 3 750 | 30 | 121.00 | +5.00% | 7 865 | 65 | ||||||
| H.J. HEINZ CR/SR | 381.00 | +1.60% | 3 810 | 10 | 318.00 | 0.00% | 2 544 | 8 | ||||||
| CUKROVAR HODONÍN | 31.00 | +3.33% | 3 875 | 125 | -9.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 82.55 | -4.99% | 3 880 | 47 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 95.10 | +0.10% | 3 899 | 41 | 91.00 | +7.00% | 13 504 | 139 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 4 000 | 8 | 480.00 | -6.00% | 8 850 | 19 | ||||||
| DOMA | 50.00 | -4.76% | 4 500 | 90 | 54.50 | 0.00% | 5 777 | 106 | ||||||
| FRUTA PODIVÍN | 137.47 | -4.99% | 4 674 | 34 | 111.00 | -8.00% | 1 332 | 12 | ||||||
| ŽPSV UH. OSTROH | 342.00 | -5.00% | 4 788 | 14 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 710.00 | -0.69% | 4 970 | 7 | 629.00 | -5.00% | 3 145 | 5 | ||||||
| KOVOHUTĚ MNÍŠEK | 200.00 | -2.43% | 5 000 | 25 | 209.50 | -3.00% | 8 380 | 40 | ||||||
| ČSAD KARVINÁ | 83.82 | -4.99% | 5 113 | 61 | +23.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 110.00 | +4.26% | 5 500 | 50 | 100.50 | -5.00% | 6 020 | 60 | ||||||
| ČNIMF | 197.60 | -5.00% | 5 533 | 28 | ||||||||||
| JIHLAVSKÉ DZ | 126.00 | +0.80% | 5 670 | 45 | 120.00 | -4.00% | 1 800 | 15 | ||||||
| PREFA PARDUBICE | 285.00 | +1.42% | 5 700 | 20 | 285.00 | +5.00% | 23 085 | 81 | ||||||
| KOVONA KARVINÁ | 97.00 | -4.90% | 5 820 | 60 | 110.00 | 0.00% | 4 710 | 43 | ||||||
| MTH PRAHA | 68.02 | 0.00% | 5 850 | 86 | 66.00 | +6.00% | 3 366 | 51 | ||||||
| PRAGA HOSTIVAŘ | 51.45 | -4.98% | 5 968 | 116 | 56.00 | -1.00% | 10 036 | 174 | ||||||
| INGSTAV OPAVA | 194.00 | -4.90% | 6 014 | 31 | 233.00 | +10.00% | 3 029 | 13 | ||||||
| MAGNET | 162.34 | -4.99% | 6 169 | 38 | -5.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 420.00 | +3.19% | 6 300 | 15 | 400.00 | -7.00% | 6 400 | 16 | ||||||
| CUKRSPOL PRAHA | 258.00 | +3.20% | 6 450 | 25 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
