The Prague Stock Exchange and RM-System - daily results dne 12.12.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUZEX PRAHA | 54.00 | -4.52% | 2 268 | 42 | 52.50 | -2.00% | 630 | 12 | ||||||
| SM PLYNÁRENSKÁ | 1 235.00 | -5.00% | 2 470 | 2 | -2.00% | 0 | 0 | |||||||
| STAVIVA | 94.05 | -5.00% | 2 633 | 28 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 150.00 | -1.13% | 2 700 | 18 | -10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 246.00 | +4.68% | 2 706 | 11 | +10.00% | 0 | 0 | |||||||
| KAROSERIA | 150.00 | 0.00% | 2 850 | 19 | +2.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 72.20 | -5.00% | 2 888 | 40 | 72.50 | 0.00% | 508 | 7 | ||||||
| ŘEMPO | 30.00 | 0.00% | 2 970 | 99 | 32.00 | +3.00% | 3 936 | 123 | ||||||
| BALÍRNY TCHIBO | 300.00 | -4.76% | 3 000 | 10 | 290.00 | +1.00% | 580 | 2 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 81.02 | +4.98% | 3 079 | 38 | 58.00 | -5.00% | 580 | 10 | ||||||
| TESLA STRAŠNICE | 54.54 | +4.98% | 3 272 | 60 | 50.00 | -7.00% | 3 500 | 70 | ||||||
| ŠKROBÁRNA BRNO | 126.29 | -4.99% | 3 284 | 26 | -10.00% | 0 | 0 | |||||||
| LANAREST BRNO | 76.00 | +1.33% | 3 344 | 44 | 65.50 | -6.00% | 2 555 | 39 | ||||||
| ZPA NOVÁ PAKA | 137.00 | 0.00% | 3 425 | 25 | 131.00 | -4.00% | 1 965 | 15 | ||||||
| OSONA | 77.00 | 0.00% | 3 465 | 45 | +9.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 152.50 | +0.19% | 3 660 | 24 | 130.00 | +6.00% | 2 130 | 16 | ||||||
| OBCHODNÍ TISKÁRNY | 160.00 | 0.00% | 3 680 | 23 | 175.00 | +7.00% | 20 388 | 119 | ||||||
| LESY FRÝDEK-MÍSTEK | 125.00 | +0.25% | 3 750 | 30 | 121.00 | +5.00% | 7 865 | 65 | ||||||
| H.J. HEINZ CR/SR | 381.00 | +1.60% | 3 810 | 10 | 318.00 | 0.00% | 2 544 | 8 | ||||||
| CUKROVAR HODONÍN | 31.00 | +3.33% | 3 875 | 125 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
