The Prague Stock Exchange and RM-System - daily results dne 12.12.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 14 3/8 /01 | 106.50 | 0.00% | 11 920 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 1 235.00 | -5.00% | 2 470 | 2 | -2.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 420.00 | +4.47% | 1 260 | 3 | 398.50 | -5.00% | 1 196 | 3 | ||||||
| PIV.RADEGAST SEDL. | 316.00 | -4.81% | 948 | 3 | +3.00% | 0 | 0 | |||||||
| KB 11,1/98 | 99.61 | +0.11% | 41 928 | 4 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 143.21 | 0.00% | 859 | 6 | -21.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 190.00 | 0.00% | 1 140 | 6 | 215.80 | +8.00% | 13 595 | 63 | ||||||
| KREDITAKTIV | 326 000.00 | 0.00% | 2 282 000 | 7 | ||||||||||
| SEVEROČ. VOD.A KAN | 710.00 | -0.69% | 4 970 | 7 | 629.00 | -5.00% | 3 145 | 5 | ||||||
| ČSAD ÚAN PRAHA | 160.00 | 0.00% | 1 280 | 8 | +3.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 4 000 | 8 | 480.00 | -6.00% | 8 850 | 19 | ||||||
| ENERGOMONTÁŽE LIB. | 861.00 | -1.60% | 8 610 | 10 | +1.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 206.00 | 0.00% | 2 060 | 10 | +5.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 40.11 | 0.00% | 401 | 10 | +13.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 300.00 | -4.76% | 3 000 | 10 | 290.00 | +1.00% | 580 | 2 | ||||||
| MORSLEZS. PIVOVARY | 219.00 | -4.78% | 2 190 | 10 | 215.00 | +4.00% | 4 702 | 21 | ||||||
| H.J. HEINZ CR/SR | 381.00 | +1.60% | 3 810 | 10 | 318.00 | 0.00% | 2 544 | 8 | ||||||
| VET.ASAN.ÚS.TIŠICE | 246.00 | +4.68% | 2 706 | 11 | +10.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 608.00 | -4.85% | 6 688 | 11 | 651.00 | 0.00% | 29 293 | 45 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 121.00 | +1.68% | 1 452 | 12 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
