The Prague Stock Exchange and RM-System - daily results dne 12.12.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.1995  14.12.1995  13.12.1995 12.12.1995  11.12.1995

The Prague Sotck Exchange and RM-System - daily results - 12.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAVORIT ROKYCANY	105.00	0.00%	0	0	110.00	+5.00%	110	1
HOTEL JALTA PRAHA	620.00	0.00%	0	0	478.00	-5.00%	478	1
KLIMACENTRUM	131.76	0.00%	0	0	74.00	0.00%	74	1
KOSTELECKÉ UZENINY	1 400.00	0.00%	0	0	1 179.00	+10.00%	1 179	1
LÁZ.SAN.ŠVÝC.DVŮR	595.00	0.00%	0	0	599.00	-10.00%	599	1
LESY JINDŘ. HRADEC	481.00	-4.94%	0	0	446.00	-10.00%	446	1
LIHOVAR M.BOLESLAV	221.00	0.00%	0	0	176.50	-2.00%	177	1
LIMONA MN.HRADIŠTĚ	226.00	0.00%	0	0	220.00	0.00%	220	1
OKULA NÝRSKO	158.00	0.00%	0	0	175.00	0.00%	175	1
VÝZK.ÚST.PIV.A SL.	450.00	0.00%	0	0	399.00	-5.00%	399	1
SEVAC	225.00	0.00%	0	0	247.50	-5.00%	248	1
SEVT	1 450.00	0.00%	0	0	1 302.00	-3.00%	1 302	1
STAV. IZOL. K.HORA	338.00	0.00%	0	0	340.00	+10.00%	340	1
SVÚM	67.72	0.00%	0	0	241.00	+10.00%	241	1
VODOH.OPR.A STROJ.	186.12	+4.99%	53 603	288	122.00	0.00%	122	1
ZZN TÁBOR	182.00	0.00%	0	0	210.00	0.00%	210	1
ČESKOMOR.VYBER.PF					725.00	+1.00%	725	1
CREDIT SUISSE					76.00	0.00%	76	1
PHILIP MORRIS ČR A	4 000.00	-0.12%	1 084 000	271	3 497.00	-1.00%	6 994	2
STROJIMPORT	63.00	0.00%	0	0	49.00	+7.00%	98	2
‹‹ First 60     Next 20 ›