The Prague Stock Exchange and RM-System - daily results dne 12.12.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 133.35 | +5.00% | 155 753 | 1 168 | 140.00 | +3.00% | 360 107 | 2 691 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 294.00 | +5.00% | 28 812 | 98 | +3.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 127.89 | +5.00% | 51 156 | 400 | 124.00 | -4.00% | 9 720 | 80 | ||||||
| HOME | 131.25 | +5.00% | 8 006 | 61 | 125.50 | +9.00% | 9 036 | 72 | ||||||
| HOTEL PANORAMA | 399.00 | +5.00% | 12 768 | 32 | 365.00 | +3.00% | 3 248 | 9 | ||||||
| INTERKUPON HOLDING | 126.00 | +5.00% | 19 278 | 153 | 112.00 | -3.00% | 5 600 | 50 | ||||||
| KOVOHUTĚ ČELAKOV. | 115.50 | +5.00% | 9 933 | 86 | 112.00 | -4.00% | 8 378 | 76 | ||||||
| JÁCHYMOV PM | 252.00 | +5.00% | 39 060 | 155 | 215.00 | -2.00% | 1 075 | 5 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 173.25 | +5.00% | 56 653 | 327 | 153.00 | +7.00% | 50 166 | 330 | ||||||
| PRAG REAL VYSOČANY | 129.15 | +5.00% | 51 143 | 396 | 130.00 | 0.00% | 7 410 | 57 | ||||||
| SČC | 61.95 | +5.00% | 0 | 0 | 55.00 | -6.00% | 2 695 | 49 | ||||||
| SLOVÁCKÉ STROJÍRNY | 315.00 | +5.00% | 28 035 | 89 | 302.00 | 0.00% | 11 765 | 39 | ||||||
| STČ ENERGETICKÁ | 1 050.00 | +5.00% | 259 350 | 247 | 995.00 | +3.00% | 65 278 | 66 | ||||||
| ŠKODA DIESEL | 123.90 | +5.00% | 24 780 | 200 | 129.00 | +3.00% | 15 803 | 129 | ||||||
| TEPLÁRNY KARVINÁ | 966.00 | +5.00% | 45 402 | 47 | 929.00 | +6.00% | 2 787 | 3 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 185.85 | +5.00% | 25 461 | 137 | 196.00 | +9.00% | 12 740 | 65 | ||||||
| VELVETA | 189.00 | +5.00% | 178 227 | 943 | 240.00 | 0.00% | 52 290 | 217 | ||||||
| KERAMIKA HOB | 1 785.00 | +5.00% | 173 145 | 97 | 1 716.50 | -2.00% | 27 465 | 17 | ||||||
| VODOH.OPR.A STROJ. | 186.12 | +4.99% | 53 603 | 288 | 122.00 | 0.00% | 122 | 1 | ||||||
| UNION CUKR | 134.50 | +4.99% | 40 216 | 299 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
