The Prague Stock Exchange and RM-System - daily results dne 12.12.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ IF | 110.00 | -27.00% | 4 400 | 40 | ||||||||||
| GEOL.PRŮZ.OSTRAVA | 143.21 | 0.00% | 859 | 6 | -21.00% | 0 | 0 | |||||||
| IF BOHEMIA ZEMPOT. | -20.00% | 0 | 0 | |||||||||||
| TESLA | 97.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| TRIOLA | 165.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 95.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 1 130.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| NISA | 2.00 | -13.00% | 11 | 6 | ||||||||||
| MORAVSKOČESKÝ IF | -10.00% | 0 | 0 | |||||||||||
| PLZEŇSKÁ IS | 184.00 | -10.00% | 4 784 | 26 | ||||||||||
| TESLA KOLÍN | 9.00 | -10.00% | 792 | 88 | ||||||||||
| UNIVER.STROJ.PF | -10.00% | 0 | 0 | |||||||||||
| VÝBĚR.INVESTIČNÍ | -10.00% | 0 | 0 | |||||||||||
| HARVARD.SKLÁŘ.PF | -10.00% | 0 | 0 | |||||||||||
| HARV.ZAHR.KAP.PF | -10.00% | 0 | 0 | |||||||||||
| LES. SPOL.STRÁŽN. | -10.00% | 0 | 0 | |||||||||||
| VOD.A KAN.PROST. | 120.00 | 0.00% | 0 | 0 | 83.00 | -10.00% | 498 | 6 | ||||||
| ÚVR MNÍŠEK P.BRDY | 106.20 | 0.00% | 0 | 0 | 77.00 | -10.00% | 385 | 5 | ||||||
| VUES BRNO | 84.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| B.O.I.S. VIF BRNO | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
