The Prague Stock Exchange and RM-System - daily results dne 12.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ IF | 110.00 | -27.00% | 4 400 | 40 | ||||||||||
| GEOL.PRŮZ.OSTRAVA | 143.21 | 0.00% | 859 | 6 | -21.00% | 0 | 0 | |||||||
| IF BOHEMIA ZEMPOT. | -20.00% | 0 | 0 | |||||||||||
| TESLA | 97.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| TRIOLA | 165.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 95.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 1 130.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| NISA | 2.00 | -13.00% | 11 | 6 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOTAS | 112.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INOVA | 143.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 263.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 100.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 936 | 8 | ||||||
| LESY PROTIVÍN | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 481.00 | -4.94% | 0 | 0 | 446.00 | -10.00% | 446 | 1 | ||||||
| LES. SPOL.STRÁŽN. | -10.00% | 0 | 0 | |||||||||||
| D.S.LEASING | 1 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOSTROJ | 227.00 | -4.62% | 42 449 | 187 | 213.00 | -10.00% | 87 585 | 410 | ||||||
| AGROZET Č.BUDĚJ. | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 84.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | 184.00 | -10.00% | 4 784 | 26 | ||||||||||
| VUES BRNO | 84.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROSKLO | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIVER.STROJ.PF | -10.00% | 0 | 0 | |||||||||||
| VARI | 138.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARVARD.SKLÁŘ.PF | -10.00% | 0 | 0 | |||||||||||
| PRIOR ČR | 172.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 150.00 | -1.13% | 2 700 | 18 | -10.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 242.00 | 0.00% | 0 | 0 | 247.00 | -10.00% | 9 633 | 39 | ||||||
| ALLFROST | 143.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 132.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 5 832 | 36 | ||||||
| MORAVSKOČESKÝ IF | -10.00% | 0 | 0 | |||||||||||
| ZZN CHRUDIM | 99.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
| STATKY BĚLOTÍN | 141.73 | 0.00% | 0 | 0 | 180.00 | -10.00% | 4 140 | 23 | ||||||
| ŠKROBÁRNY PELHŘIM. | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 161.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 231.00 | 0.00% | 0 | 0 | 220.00 | -10.00% | 23 812 | 108 | ||||||
| VÝBĚR.INVESTIČNÍ | -10.00% | 0 | 0 | |||||||||||
| OSTRAV.VOD.A KAN. | 152.00 | 0.00% | 0 | 0 | 132.00 | -10.00% | 1 320 | 10 | ||||||
| B.O.I.S. VIF BRNO | -10.00% | 0 | 0 | |||||||||||
| ŠKROBÁRNA BRNO | 126.29 | -4.99% | 3 284 | 26 | -10.00% | 0 | 0 | |||||||
| TEMACOM | 82.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PNIF | 74.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| METROSTAV | 2 450.00 | -4.85% | 0 | 0 | 2 010.00 | -10.00% | 60 392 | 30 | ||||||
| VOD.A KAN.PROST. | 120.00 | 0.00% | 0 | 0 | 83.00 | -10.00% | 498 | 6 | ||||||
| KOVOŠROT KLADNO | 169.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 185.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MONTAS HR.KRÁLOVÉ | 32.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 128.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 5 500 | 50 | ||||||
| ÚVR MNÍŠEK P.BRDY | 106.20 | 0.00% | 0 | 0 | 77.00 | -10.00% | 385 | 5 | ||||||
| NATURAMYL | 340.00 | 0.00% | 0 | 0 | 271.00 | -10.00% | 1 084 | 4 | ||||||
| LÁZNĚ LIBVERDA | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DMP | 303.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
