The Prague Stock Exchange and RM-System - daily results dne 12.12.1996
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 445.00 | -0.44% | 383 590 | 862 | 435.00 | -0.17% | 265 313 | 601 | ||||||
1.STAVEBNÍ | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 579.00 | -1.53% | 603 318 | 1 042 | 556.80 | +0.49% | 441 113 | 761 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | +8.63% | 0 | ||||||||||||
AB INVEST IS | +7.69% | 0 | ||||||||||||
ABATIS | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 230.00 | 0.00% | 103 500 | 450 | 218.00 | -7.81% | 19 314 | 89 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 66.03 | -4.99% | 102 347 | 1 550 | 61.00 | -8.94% | 78 343 | 1 284 | ||||||
AGB IF II | 64.00 | +6.54% | 28 537 | 455 | ||||||||||
AGB, PODÍLOVÝ FOND | 637.00 | +2.41% | 2 735 278 | 4 294 | 624.50 | +1.49% | 548 599 | 869 | ||||||
AGRA PŘELOUČ | 38.00 | 0.00% | 1 064 | 28 | -0.10% | 0 | ||||||||
AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 58.00 | -3.33% | 119 538 | 2 061 | 58.00 | -6.99% | 133 644 | 2 370 | ||||||
AGRODAT | 58.30 | +10.00% | 1 049 | 18 | 0.00% | 0 | ||||||||
AGROGALAS FRÝDLANT | 17.04 | -9.98% | 716 | 42 | 26.00 | +4.00% | 364 | 14 | ||||||
AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROMA OSTRAVA | 72.10 | +2.86% | 4 289 | 60 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
AGROMOTOR VEL.MEZ. | 263.00 | -4.71% | 0 | 0 | -9.00% | 0 | ||||||||
AGRONA | 23.75 | -9.96% | 0 | 0 | -9.23% | 0 | ||||||||
AGROPODNIK DVORCE | 22.59 | -4.96% | 452 | 20 | 0.00% | 0 | ||||||||
AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
AGROPROJEKT PARD. | 54.21 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 93.80 | -2.10% | 3 377 | 36 | ||||||
AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | +9.01% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 85.91 | +10.00% | 6 873 | 80 | 74.00 | +6.47% | 2 738 | 37 | ||||||
AGROSTAT N.BYST. | 36.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 139.19 | +4.99% | 19 487 | 140 | 134.00 | 0.00% | 9 246 | 69 | ||||||
AGROSTROJ PROSTĚJ. | 15.01 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGRO-TEX | 117.60 | +5.00% | 12 701 | 108 | 129.00 | -3.77% | 22 971 | 192 | ||||||
AGROTONZ TLUMAČOV | 40.00 | +5.96% | 6 760 | 169 | -0.14% | 0 | ||||||||
AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
AGROWEST | 300.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
AGROZET Č.BUDĚJ. | 146.10 | +4.70% | 3 506 | 24 | 0.00% | 0 | ||||||||
AGROZET CHABAŘOV. | 14.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET OLOMOUC | +406.66% | 0 | ||||||||||||
AGS JIČÍN | 81.69 | +5.00% | 0 | 0 | 76.50 | +5.56% | 2 754 | 36 | ||||||
AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AIR SPECIÁL | 87.40 | 0.00% | 0 | 0 | 90.10 | +0.11% | 1 622 | 18 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
AKRO OPF GLOBAL. | 131.80 | -0.96% | 379 827 | 2 849 | ||||||||||
AKRO OPF PROG.SPOL | 92.30 | +3.04% | 77 434 | 840 | ||||||||||
ALBATROS | 82.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALIACHEM | 317.00 | +3.59% | 168 010 | 530 | 300.30 | -0.19% | 58 287 | 193 | ||||||
ALIBONA LITOVEL | 45.98 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALLFROST | 25.51 | +2.04% | 102 | 4 | 0.00% | 0 | ||||||||
ALMET | 1 640.00 | -0.60% | 32 800 | 20 | 1 600.00 | +5.77% | 23 800 | 15 | ||||||
ALPHA-EFFECT | 598.00 | -0.82% | 825 838 | 1 381 | 590.70 | 0.00% | 487 819 | 812 | ||||||
ALPINE-IPS OSTRAVA | 740.00 | +9.95% | 214 600 | 290 | +2.96% | 0 | ||||||||
|