Hi price, The Prague Stock Exchange dne 12.12.1996
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.23 | +4.23% | 0 | 0 | 1.40 | +10.00% | 25 273 | 17 597 | ||||||
K.S.I.O.-1.PF | 5.00 | 0.00% | 0 | 0 | 5.00 | +15.36% | 1 420 | 300 | ||||||
SVAS | 5.33 | 0.00% | 0 | 0 | +2.82% | 0 | ||||||||
C.A.S. 2 HOLDING | 5.42 | -1.45% | 5 420 | 1 000 | 5.10 | -0.38% | 16 320 | 3 184 | ||||||
DŘEVOZPRAC.POD.PHA | 5.45 | -9.91% | 0 | 0 | 0.00% | 0 | ||||||||
TECHNOMAX | 5.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIRELEX | 5.70 | 0.00% | 0 | 0 | 5.40 | -0.38% | 3 587 | 689 | ||||||
SVITEX | 5.76 | -9.85% | 0 | 0 | 0.00% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 5.80 | 0.00% | 0 | 0 | 5.20 | 0.00% | 520 | 100 | ||||||
ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | +550.00% | 0 | ||||||||
ČKD POLOVODIČE PHA | 6.30 | -10.00% | 0 | 0 | 8.00 | -11.11% | 320 | 40 | ||||||
FINANCE ENG.-1.PF | 6.70 | +0.44% | 1 340 | 200 | +7.00% | 0 | ||||||||
FINANCE ENG.-2.PF | 6.80 | -4.49% | 680 | 100 | 7.00 | +7.69% | 700 | 100 | ||||||
POTRAVINY CENTRUM | 6.93 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
TOSTA | 7.00 | 0.00% | 0 | 0 | -5.20% | 0 | ||||||||
MASOKOMB. KLADNO | 8.04 | -4.96% | 0 | 0 | -5.88% | 0 | ||||||||
BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA STRAŠNICE | 9.31 | -4.90% | 0 | 0 | -14.28% | 0 | ||||||||
VELKOOBCHOD MONA | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZNOJEM.OBCH.SPOL | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 10.01 | -9.00% | 480 | 48 | 0.00% | 0 | ||||||||
LABENA KR.BŘEZNO | 10.29 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
VITKA BRNĚNEC | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRONAX PRAHA | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VACUUM | 10.82 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 11.00 | +10.00% | 4 400 | 400 | 0.00% | 0 | ||||||||
EGO | 11.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PETRA STRÁNÍ | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RENOVA | 12.00 | -3.22% | 156 | 13 | 0.00% | 0 | ||||||||
SERVIS.TECH.A SL. | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
W.O.K. HOLDING | 12.40 | -9.94% | 930 | 75 | -9.09% | 0 | ||||||||
CUKR. PROSENICE | 12.94 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 13.00 | 0.00% | 0 | 0 | -33.33% | 0 | ||||||||
MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 13.00 | -3.70% | 780 | 60 | ||||||
TTP ELITEX | 13.13 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
ODĚVY ÚSTÍ N.L. | 13.38 | +9.94% | 0 | 0 | 0.00% | 0 | ||||||||
RUVE | 13.79 | +9.96% | 552 | 40 | 0.00% | 0 | ||||||||
AGROZET CHABAŘOV. | 14.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
R.K.VELKOOB.SKLADY | 14.66 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRANA MODŘANY | 15.00 | -2.40% | 75 | 5 | 16.00 | -3.03% | 240 | 15 | ||||||
UNIBETON | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 15.01 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAS ZLIČÍN | 15.20 | 0.00% | 410 | 27 | 14.50 | -6.45% | 87 | 6 | ||||||
STAVBY BRNO | 15.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
METAL ZNOJMO | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZANA BRNO | 16.00 | -1.65% | 272 | 17 | 0.00% | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTO MOTORS ÚSTÍ | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KORAMIC ŘEPOV | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
INTERGEO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PERFEKTA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
AGROGALAS FRÝDLANT | 17.04 | -9.98% | 716 | 42 | 26.00 | +4.00% | 364 | 14 | ||||||
TOS KUŘIM | 17.33 | 0.00% | 0 | 0 | 15.00 | -6.25% | 300 | 20 | ||||||
KOVOSLUŽBA A.V. | 17.56 | 0.00% | 0 | 0 | 19.10 | -9.04% | 955 | 50 | ||||||
POLOVODIČE PRAHA | 17.72 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SKALICE | 17.82 | -10.00% | 0 | 0 | -8.33% | 0 | ||||||||
|