The Prague Stock Exchange and RM-System - daily results dne 12.12.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV.BÁŇ.STAVBY | 42.96 | +4.98% | 43 | 1 | 0.00% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 24.00 | +2.87% | 48 | 2 | 0.00% | 0 | ||||||||
| BMT | 18.50 | 0.00% | 56 | 3 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 15.00 | -2.40% | 75 | 5 | 16.00 | -3.03% | 240 | 15 | ||||||
| BESKYD. LESY JABL. | 38.00 | -8.01% | 76 | 2 | -1.55% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 40.00 | +3.30% | 80 | 2 | +36.84% | 0 | ||||||||
| PROGRESS OSTRAVA | 20.00 | -8.55% | 80 | 4 | -5.88% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 87.00 | -1.13% | 87 | 1 | 0.00% | 0 | ||||||||
| ALLFROST | 25.51 | +2.04% | 102 | 4 | 0.00% | 0 | ||||||||
| PROJEKTA OSTRAVA | 111.00 | +9.90% | 111 | 1 | 0.00% | 0 | ||||||||
| ICOM STAVEBNÍ | 19.00 | -9.52% | 114 | 6 | 0.00% | 0 | ||||||||
| MIKROP ČEBÍN | 63.06 | +0.09% | 126 | 2 | 0.00% | 0 | ||||||||
| LINETA | 21.78 | -10.00% | 131 | 6 | +2.43% | 0 | ||||||||
| SKALIČAN | 44.00 | -8.33% | 132 | 3 | 0.00% | 0 | ||||||||
| EP ROŽNOV | 38.00 | -9.52% | 152 | 4 | 0.00% | 0 | ||||||||
| RENOVA | 12.00 | -3.22% | 156 | 13 | 0.00% | 0 | ||||||||
| INTEA | 52.49 | -9.99% | 157 | 3 | 0.00% | 0 | ||||||||
| PEKÁRNA CHOMUTOV | 41.00 | -8.88% | 164 | 4 | 0.00% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 33.86 | -9.99% | 169 | 5 | -3.21% | 0 | ||||||||
| LITES | 56.93 | +9.98% | 171 | 3 | 50.00 | -2.37% | 805 | 17 | ||||||
| FORM | 25.60 | -7.04% | 179 | 7 | -9.52% | 0 | ||||||||
| CHODSKÉ VOD.A KAN. | 38.00 | -8.21% | 190 | 5 | 0.00% | 0 | ||||||||
| VENNUS | 20.00 | -7.40% | 200 | 10 | 0.00% | 0 | ||||||||
| IDEAL STANDARD | 105.00 | 0.00% | 210 | 2 | 0.00% | 0 | ||||||||
| GEOTRADE | 36.00 | -9.09% | 216 | 6 | -9.25% | 0 | ||||||||
| LESY PROTIVÍN | 54.60 | -0.72% | 218 | 4 | -9.98% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 220.00 | -6.38% | 220 | 1 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 37.00 | -8.64% | 222 | 6 | 34.00 | -8.10% | 340 | 10 | ||||||
| STAV.POD.OPAVA | 19.00 | -6.95% | 228 | 12 | 0.00% | 0 | ||||||||
| SPECIALTRANS.NOS. | 38.61 | +10.00% | 232 | 6 | 48.00 | +9.09% | 240 | 5 | ||||||
| KLIMA | 40.00 | -8.40% | 240 | 6 | 0.00% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 41.00 | -0.41% | 246 | 6 | 0.00% | 0 | ||||||||
| GRANITOL | 83.00 | 0.00% | 249 | 3 | 83.50 | +0.01% | 3 589 | 43 | ||||||
| ECOTRADE | 42.00 | +6.68% | 252 | 6 | 56.00 | 0.00% | 112 | 2 | ||||||
| INTEX | 25.77 | -4.97% | 258 | 10 | +7.69% | 0 | ||||||||
| ZNOVÍN ZNOJMO | 268.00 | -9.76% | 268 | 1 | -7.03% | 0 | ||||||||
| LES. SPOL.HOŘICE | 68.00 | 0.00% | 272 | 4 | +3.02% | 0 | ||||||||
| ZEZANA BRNO | 16.00 | -1.65% | 272 | 17 | 0.00% | 0 | ||||||||
| DŮM MÓDY | 137.00 | -9.27% | 274 | 2 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 46.10 | +4.79% | 277 | 6 | 50.00 | -9.22% | 8 854 | 184 | ||||||
| STAV. VÝROBA PRAHA | 35.10 | +0.25% | 281 | 8 | 31.10 | -4.45% | 4 976 | 160 | ||||||
| KARNOLA KRNOV | 47.01 | +2.19% | 282 | 6 | +5.73% | 0 | ||||||||
| TECHNOLEN | 95.00 | +4.39% | 285 | 3 | +1.67% | 0 | ||||||||
| LÁZNĚ KUNDRATICE | 145.00 | +8.93% | 290 | 2 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 41.40 | -10.00% | 290 | 7 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 48.45 | +4.98% | 291 | 6 | 48.10 | -9.24% | 1 251 | 26 | ||||||
| PRECHEZA | 148.00 | -1.33% | 296 | 2 | 138.00 | +4.78% | 1 936 | 14 | ||||||
| ŠKODA DIESEL | 74.00 | 0.00% | 296 | 4 | 75.50 | -4.55% | 1 359 | 18 | ||||||
| STAV. IZOL. K.HORA | 51.95 | +9.99% | 312 | 6 | 0.00% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 39.31 | -9.98% | 314 | 8 | 0.00% | 0 | ||||||||
| RESTAMO HOLDING | 24.70 | -7.97% | 321 | 13 | 0.00% | 0 | ||||||||
| PRIMONA | 30.00 | -2.88% | 330 | 11 | 40.00 | +8.10% | 40 | 1 | ||||||
| SČC | 24.09 | -4.97% | 337 | 14 | 22.00 | -0.90% | 308 | 14 | ||||||
| LUČEBNÍ Z.DRASLOV. | 33.93 | -3.00% | 339 | 10 | 37.00 | +0.30% | 9 812 | 268 | ||||||
| STROJPLAST | 85.57 | +4.99% | 342 | 4 | 64.60 | -3.72% | 1 034 | 16 | ||||||
| VODNÍ ZDR. HOLEŠOV | 19.00 | -6.17% | 342 | 18 | -9.37% | 0 | ||||||||
| LISOVNY N.HM.VRBNO | 27.10 | -3.96% | 352 | 13 | -9.09% | 0 | ||||||||
| BYSERVIS HOLDING | 90.00 | -7.97% | 360 | 4 | 0.00% | 0 | ||||||||
| REDASH | 45.46 | -4.99% | 364 | 8 | 43.70 | -5.84% | 1 760 | 40 | ||||||
| INTERIER PRAHA | 52.73 | +0.15% | 369 | 7 | 54.00 | +6.83% | 6 033 | 109 | ||||||
| ||||||||||||||
