The Prague Stock Exchange and RM-System - daily results dne 12.12.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRAJKA | 24.01 | +4.98% | 960 | 40 | 24.00 | -4.00% | 24 | 1 | ||||||
| HARV.STAV.HMOT PF | 32.57 | +9.99% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 30.50 | 0.00% | 31 | 1 | ||||||||
| TIF INVEST PLZEŇ | 36.45 | 0.00% | 0 | 0 | 31.00 | -3.12% | 31 | 1 | ||||||
| PRIMONA | 30.00 | -2.88% | 330 | 11 | 40.00 | +8.10% | 40 | 1 | ||||||
| FAVORIT ROKYCANY | 42.90 | +10.00% | 0 | 0 | 41.60 | -3.48% | 42 | 1 | ||||||
| BALNEA | 71.28 | 0.00% | 0 | 0 | 64.00 | -4.47% | 64 | 1 | ||||||
| HARV.CHEM.BIO PF | 33.89 | +9.99% | 0 | 0 | 33.20 | -1.48% | 66 | 2 | ||||||
| VUES BRNO | 60.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 77 | 1 | ||||||
| RETEX | 44.18 | 0.00% | 0 | 0 | 43.20 | -4.21% | 86 | 2 | ||||||
| STAS ZLIČÍN | 15.20 | 0.00% | 410 | 27 | 14.50 | -6.45% | 87 | 6 | ||||||
| TECHNOTEP | 9.00 | 0.00% | 90 | 10 | ||||||||||
| RYBÁŘSTVÍ TELČ | 90.00 | -9.09% | 5 400 | 60 | 94.00 | +5.02% | 94 | 1 | ||||||
| CHIRANA STRAŠNICE | 33.00 | 0.00% | 0 | 0 | 33.00 | +3.38% | 99 | 3 | ||||||
| ECOTRADE | 42.00 | +6.68% | 252 | 6 | 56.00 | 0.00% | 112 | 2 | ||||||
| EKOAGROFOND ÚSTÍ | 20.50 | -14.58% | 123 | 6 | ||||||||||
| LIBERTA | 66.83 | -9.99% | 0 | 0 | 42.00 | -4.54% | 126 | 3 | ||||||
| PS PARDUBICE | 40.42 | +0.19% | 1 091 | 27 | 42.00 | -3.97% | 126 | 3 | ||||||
| INGSTAV OSTRAVA | 171.00 | -0.78% | 5 130 | 30 | 130.00 | 0.00% | 130 | 1 | ||||||
| C.A.S.5.HOLDING | 141.00 | +7.63% | 141 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 146.00 | 0.00% | 2 190 | 15 | 151.00 | +2.02% | 151 | 1 | ||||||
| CEVA KRÁLŮV DVŮR | 94.00 | 0.00% | 0 | 0 | 79.20 | -1.03% | 158 | 2 | ||||||
| KOVO CHEB | 45.00 | 0.00% | 0 | 0 | 41.00 | +1.86% | 164 | 4 | ||||||
| DOMES KARLOVY VARY | 26.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 177 | 6 | ||||||
| PIVOV.LOUNY | 112.50 | -10.00% | 0 | 0 | 180.00 | +2.56% | 180 | 1 | ||||||
| ZMA | 68.00 | 0.00% | 16 320 | 240 | 66.50 | -2.20% | 200 | 3 | ||||||
| KOVOHUTĚ DĚČÍN | 101.28 | +9.99% | 5 267 | 52 | 68.00 | 0.00% | 204 | 3 | ||||||
| MASNA STUDENÁ | 72.00 | -10.00% | 864 | 12 | 103.50 | -3.90% | 207 | 2 | ||||||
| PROREGIO | 54.00 | 0.00% | 216 | 4 | ||||||||||
| JIRČANY | 110.00 | +7.54% | 2 750 | 25 | 111.50 | -0.29% | 223 | 2 | ||||||
| JATKY PLZEŇ | 29.25 | -9.97% | 556 | 19 | 38.00 | -5.00% | 228 | 6 | ||||||
| CHIRANA MODŘANY | 15.00 | -2.40% | 75 | 5 | 16.00 | -3.03% | 240 | 15 | ||||||
| SPECIALTRANS.NOS. | 38.61 | +10.00% | 232 | 6 | 48.00 | +9.09% | 240 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 253.00 | 0.00% | 0 | 0 | 247.00 | -9.68% | 247 | 1 | ||||||
| SILKA | 28.60 | -8.88% | 1 430 | 50 | 21.10 | -8.26% | 253 | 12 | ||||||
| LADA | 33.52 | -4.98% | 469 | 14 | 29.00 | -9.93% | 261 | 9 | ||||||
| ŘEMPO | 25.00 | 0.00% | 26 475 | 1 059 | 19.00 | -9.52% | 266 | 14 | ||||||
| ZZN VYŠKOV | 48.40 | +10.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| KAOLIN HLUBANY | 353.00 | 0.00% | 1 765 | 5 | 272.50 | +0.07% | 273 | 1 | ||||||
| VOD.A KAN.BŘECLAV | 25.90 | -2.55% | 414 | 16 | 27.00 | +0.72% | 277 | 11 | ||||||
| GUMOKOV | 139.00 | 0.00% | 0 | 0 | 140.60 | +1.81% | 281 | 2 | ||||||
| CHRONOTECHNA | 49.33 | +4.97% | 13 516 | 274 | 42.00 | 0.00% | 294 | 7 | ||||||
| LONKA PŘÍBOR | 75.79 | -9.99% | 0 | 0 | 74.00 | -8.64% | 296 | 4 | ||||||
| TOS KUŘIM | 17.33 | 0.00% | 0 | 0 | 15.00 | -6.25% | 300 | 20 | ||||||
| SČC | 24.09 | -4.97% | 337 | 14 | 22.00 | -0.90% | 308 | 14 | ||||||
| LES. SPOL.JIHLAVA | 61.00 | 0.00% | 732 | 12 | 77.10 | -4.81% | 308 | 4 | ||||||
| ČSKD - INTRANS | 97.85 | -5.00% | 881 | 9 | 103.80 | -5.63% | 311 | 3 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 33.40 | -4.97% | 0 | 0 | 39.00 | +4.00% | 312 | 8 | ||||||
| ZČ DŘEVO. ZÁVODY | 52.00 | -1.88% | 5 512 | 106 | 52.00 | +0.65% | 312 | 6 | ||||||
| ČKD POLOVODIČE PHA | 6.30 | -10.00% | 0 | 0 | 8.00 | -11.11% | 320 | 40 | ||||||
| FALCON MIMOŇ | 62.73 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 33.49 | 0.00% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||||
| VÍTKOVSKÉ LESY | 68.00 | -2.85% | 3 740 | 55 | 54.00 | 0.00% | 324 | 6 | ||||||
| LES. SPOL.BUČOVICE | 45.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 37.00 | -8.64% | 222 | 6 | 34.00 | -8.10% | 340 | 10 | ||||||
| ZÁVODY APL.CHEMIE | 51.68 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
| PK TRADE BRNO | 343.00 | +8.88% | 343 | 1 | ||||||||||
| PRAGOLAKTOS | 35.00 | 0.00% | 0 | 0 | 31.50 | -1.56% | 347 | 11 | ||||||
| METALŠROT TLUMAČOV | 115.17 | -4.99% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| AGROGALAS FRÝDLANT | 17.04 | -9.98% | 716 | 42 | 26.00 | +4.00% | 364 | 14 | ||||||
| ||||||||||||||
