The Prague Stock Exchange and RM-System - daily results dne 12.12.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROJEKTA OSTRAVA | 111.00 | +9.90% | 111 | 1 | 0.00% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 87.00 | -1.13% | 87 | 1 | 0.00% | 0 | ||||||||
| ZNOVÍN ZNOJMO | 268.00 | -9.76% | 268 | 1 | -7.03% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 99.07 | -4.98% | 11 185 | 1 | ||||||||||
| ST.DLUHOP.9,25/99 | 101.00 | -3.90% | 10 421 | 1 | 0.00% | 0 | ||||||||
| INSPEKTA | 960.00 | -5.13% | 960 | 1 | 0.00% | 0 | ||||||||
| JME 10,8/01 | 98.15 | +0.46% | 104 060 | 1 | ||||||||||
| ÚSTAV FIN.SLUŽEB | 220.00 | -6.38% | 220 | 1 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 42.96 | +4.98% | 43 | 1 | 0.00% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 416.00 | -4.80% | 832 | 2 | 451.00 | -1.33% | 9 942 | 22 | ||||||
| MIKROP ČEBÍN | 63.06 | +0.09% | 126 | 2 | 0.00% | 0 | ||||||||
| LÁZNĚ KUNDRATICE | 145.00 | +8.93% | 290 | 2 | 0.00% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 24.00 | +2.87% | 48 | 2 | 0.00% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 40.00 | +3.30% | 80 | 2 | +36.84% | 0 | ||||||||
| IDEAL STANDARD | 105.00 | 0.00% | 210 | 2 | 0.00% | 0 | ||||||||
| PRECHEZA | 148.00 | -1.33% | 296 | 2 | 138.00 | +4.78% | 1 936 | 14 | ||||||
| NATE CHOTĚBOŘ | 253.00 | +0.39% | 506 | 2 | 0.00% | 0 | ||||||||
| POŠT.TISK.CENIN | 330.00 | +7.84% | 660 | 2 | 308.00 | 0.00% | 1 232 | 4 | ||||||
| LÁZ.SAN.SANSSOUCI | 720.00 | +1.83% | 1 440 | 2 | +0.05% | 0 | ||||||||
| ČECHOFRACHT | 1 650.00 | -2.94% | 3 300 | 2 | 1 650.00 | +0.80% | 6 391 | 4 | ||||||
| BANKA HANÁ.13,0/97 | 102.75 | -4.99% | 20 528 | 2 | 0.00% | 0 | ||||||||
| BESKYD. LESY JABL. | 38.00 | -8.01% | 76 | 2 | -1.55% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 3 906.00 | +2.09% | 7 812 | 2 | 4 060.20 | +2.84% | 48 952 | 12 | ||||||
| DŮM MÓDY | 137.00 | -9.27% | 274 | 2 | 0.00% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 540.00 | -10.00% | 1 080 | 2 | -4.55% | 0 | ||||||||
| CUKROVAR BRODEK | 465.00 | 0.00% | 930 | 2 | 423.50 | -3.64% | 847 | 2 | ||||||
| YTONG | 196.50 | -7.31% | 590 | 3 | -2.05% | 0 | ||||||||
| PARKHOTEL GOLF ML | 206.00 | 0.00% | 618 | 3 | +1.13% | 0 | ||||||||
| SKALIČAN | 44.00 | -8.33% | 132 | 3 | 0.00% | 0 | ||||||||
| TECHNOLEN | 95.00 | +4.39% | 285 | 3 | +1.67% | 0 | ||||||||
| GRANITOL | 83.00 | 0.00% | 249 | 3 | 83.50 | +0.01% | 3 589 | 43 | ||||||
| PEKÁRNA ŽATEC | 190.00 | +2.70% | 570 | 3 | 190.00 | 0.00% | 760 | 4 | ||||||
| BMT | 18.50 | 0.00% | 56 | 3 | 0.00% | 0 | ||||||||
| LITES | 56.93 | +9.98% | 171 | 3 | 50.00 | -2.37% | 805 | 17 | ||||||
| UNITED ENERGY | 1 365.00 | +4.51% | 4 095 | 3 | 1 361.00 | -1.80% | 18 557 | 14 | ||||||
| INTEA | 52.49 | -9.99% | 157 | 3 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 33 186 | 3 | 0.00% | 0 | ||||||||
| EP ROŽNOV | 38.00 | -9.52% | 152 | 4 | 0.00% | 0 | ||||||||
| GAMEX | 204.00 | 0.00% | 816 | 4 | 200.00 | +3.80% | 1 000 | 5 | ||||||
| GEODEZIE LIBEREC | 1 001.00 | 0.00% | 4 004 | 4 | 0.00% | 0 | ||||||||
| LES. SPOL.HOŘICE | 68.00 | 0.00% | 272 | 4 | +3.02% | 0 | ||||||||
| PRECIOSA-LUSTRY | 95.11 | 0.00% | 380 | 4 | 100.00 | +4.35% | 500 | 5 | ||||||
| LESY PROTIVÍN | 54.60 | -0.72% | 218 | 4 | -9.98% | 0 | ||||||||
| KOVOPOL | 198.55 | -5.00% | 794 | 4 | 200.00 | -0.99% | 1 600 | 8 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 351.00 | 0.00% | 1 404 | 4 | 363.50 | -3.58% | 1 454 | 4 | ||||||
| JIHOČESKÁ KERAMIKA | 641.00 | +1.74% | 2 564 | 4 | 690.00 | -0.95% | 3 420 | 5 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 110.26 | -9.80% | 441 | 4 | -10.00% | 0 | ||||||||
| PEKÁRNA CHOMUTOV | 41.00 | -8.88% | 164 | 4 | 0.00% | 0 | ||||||||
| STROJPLAST | 85.57 | +4.99% | 342 | 4 | 64.60 | -3.72% | 1 034 | 16 | ||||||
| BYSERVIS HOLDING | 90.00 | -7.97% | 360 | 4 | 0.00% | 0 | ||||||||
| PROGRESS OSTRAVA | 20.00 | -8.55% | 80 | 4 | -5.88% | 0 | ||||||||
| ALLFROST | 25.51 | +2.04% | 102 | 4 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 74.00 | 0.00% | 296 | 4 | 75.50 | -4.55% | 1 359 | 18 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 942.00 | +0.10% | 4 710 | 5 | 918.60 | -2.28% | 5 512 | 6 | ||||||
| CINEMART | 135.00 | -10.00% | 675 | 5 | 160.00 | 0.00% | 480 | 3 | ||||||
| CHIRANA MODŘANY | 15.00 | -2.40% | 75 | 5 | 16.00 | -3.03% | 240 | 15 | ||||||
| STRABAG BOHEMIA | 125.00 | 0.00% | 625 | 5 | 0.00% | 0 | ||||||||
| MAGNET | 75.90 | +4.99% | 380 | 5 | -9.57% | 0 | ||||||||
| CHODSKÉ VOD.A KAN. | 38.00 | -8.21% | 190 | 5 | 0.00% | 0 | ||||||||
| OBALEX ZNOJMO | 329.00 | -9.86% | 1 645 | 5 | -3.51% | 0 | ||||||||
| ||||||||||||||
