Top number of shares per day, RM System dne 12.12.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 113.00 | +0.89% | 2 138 864 | 18 928 | 113.20 | +3.27% | 2 463 909 | 21 684 | ||||||
| CREDIT SUISSE | 8.00 | +7.12% | 164 378 | 21 417 | ||||||||||
| COOP 94 PFU | 1.23 | +4.23% | 0 | 0 | 1.40 | +10.00% | 25 273 | 17 597 | ||||||
| HARV.DIVID.II PF | 44.85 | +4.98% | 1 413 717 | 31 521 | 42.10 | -1.90% | 391 673 | 8 857 | ||||||
| HARV.BANK.FIN.PF | 43.72 | +4.99% | 0 | 0 | 42.00 | +6.62% | 205 361 | 4 657 | ||||||
| PF IKS KB PLUS | 141.12 | +5.00% | 425 195 | 3 013 | 148.00 | +7.48% | 622 162 | 4 283 | ||||||
| C.A.S. 2 HOLDING | 5.42 | -1.45% | 5 420 | 1 000 | 5.10 | -0.38% | 16 320 | 3 184 | ||||||
| AKRO OPF GLOBAL. | 131.80 | -0.96% | 379 827 | 2 849 | ||||||||||
| SPIF VŠEOBECNÝ | 72.00 | -1.36% | 390 744 | 5 427 | 70.40 | -1.24% | 201 467 | 2 799 | ||||||
| HARV.RŮST.II PF | 46.35 | +4.88% | 852 006 | 18 382 | 44.00 | -3.44% | 119 131 | 2 653 | ||||||
| AGROBANKA PRAHA | 58.00 | -3.33% | 119 538 | 2 061 | 58.00 | -6.99% | 133 644 | 2 370 | ||||||
| SPIF VÝNOSOVÝ | 157.00 | +0.56% | 996 008 | 6 344 | 155.40 | +1.03% | 366 834 | 2 355 | ||||||
| SPIF ČESKÝ | 425.00 | -2.29% | 29 712 570 | 69 399 | 400.20 | +0.20% | 940 835 | 2 224 | ||||||
| RADEGAST PF | 202.00 | +2.69% | 256 742 | 1 271 | 210.00 | +2.89% | 431 277 | 2 164 | ||||||
| ZLATÝ IF KVANTO | 160.00 | -0.03% | 327 840 | 2 049 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 22.00 | -0.22% | 24 508 | 1 114 | 20.10 | -4.10% | 32 010 | 1 540 | ||||||
| RIF | 805.00 | -0.24% | 9 098 450 | 11 290 | 805.00 | +0.48% | 1 227 506 | 1 526 | ||||||
| I. EPIC HOLDING | 165.00 | +9.59% | 246 030 | 1 492 | ||||||||||
| AERO HOLDING | 66.03 | -4.99% | 102 347 | 1 550 | 61.00 | -8.94% | 78 343 | 1 284 | ||||||
| APOLLÓN HOLDING | 27.13 | +0.03% | 12 154 | 448 | 28.90 | -0.28% | 35 918 | 1 267 | ||||||
| II.EPIC HOLDING | 58.00 | +7.69% | 69 060 | 1 200 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 132.00 | -1.49% | 228 756 | 1 733 | 139.00 | +1.25% | 151 966 | 1 132 | ||||||
| VELETRŽNÍ FINANČNÍ | 60.80 | -5.00% | 6 445 | 106 | 59.10 | +3.29% | 67 809 | 1 098 | ||||||
| ZETOR | 83.37 | -4.99% | 0 | 0 | 81.00 | +0.05% | 89 101 | 1 053 | ||||||
| POSTILION.POŠT.IF | 262.50 | -0.02% | 275 606 | 1 042 | ||||||||||
| HARVARD.TELEKOM.PF | 35.23 | +2.98% | 15 783 | 448 | 35.00 | +4.06% | 34 605 | 1 023 | ||||||
| KOMERČNÍ BANKA IF | 605.00 | +0.83% | 1 842 830 | 3 046 | 593.30 | -0.16% | 591 972 | 991 | ||||||
| CA CIIF | 65.20 | +1.31% | 64 386 | 971 | ||||||||||
| HARVARD.POJIŠŤ.PF | 42.66 | +4.99% | 0 | 0 | 45.00 | +9.38% | 43 290 | 962 | ||||||
| VÍTKOVICE | 221.00 | -1.33% | 691 067 | 3 127 | 220.00 | -0.16% | 198 583 | 902 | ||||||
| AGB, PODÍLOVÝ FOND | 637.00 | +2.41% | 2 735 278 | 4 294 | 624.50 | +1.49% | 548 599 | 869 | ||||||
| ČESKÁ SPOŘITELNA | 318.00 | +1.92% | 1 414 512 | 4 476 | 310.50 | -1.01% | 266 070 | 857 | ||||||
| AKRO OPF PROG.SPOL | 92.30 | +3.04% | 77 434 | 840 | ||||||||||
| ALPHA-EFFECT | 598.00 | -0.82% | 825 838 | 1 381 | 590.70 | 0.00% | 487 819 | 812 | ||||||
| P.I.F. | 328.00 | +0.61% | 538 576 | 1 642 | 310.00 | -0.08% | 252 366 | 786 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 579.00 | -1.53% | 603 318 | 1 042 | 556.80 | +0.49% | 441 113 | 761 | ||||||
| SKLO UNION TEPLICE | 142.25 | -4.99% | 265 581 | 1 867 | 142.00 | -3.82% | 103 199 | 733 | ||||||
| SG - INDUSTRY | 133.00 | 0.00% | 349 524 | 2 628 | 126.00 | +3.69% | 94 892 | 714 | ||||||
| HARV.SPOL.FINANČNÍ | 189.50 | +2.71% | 1 576 640 | 8 320 | 180.00 | +4.51% | 129 271 | 695 | ||||||
| UNIRELEX | 5.70 | 0.00% | 0 | 0 | 5.40 | -0.38% | 3 587 | 689 | ||||||
| MORAVSKÝ IF | 55.00 | +0.19% | 35 552 | 637 | ||||||||||
| 1.IF ŽIVNOBANKA | 445.00 | -0.44% | 383 590 | 862 | 435.00 | -0.17% | 265 313 | 601 | ||||||
| CIMEX KONCERN | 100.00 | +1.80% | 59 000 | 590 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 474.00 | -4.81% | 1 360 380 | 2 870 | 474.10 | +1.09% | 280 188 | 589 | ||||||
| ČEZ | 968.00 | -0.30% | 1 149 885 | 1 189 | 962.10 | -0.26% | 567 350 | 586 | ||||||
| SVIT ZLÍN | 68.00 | +0.22% | 54 196 | 797 | 67.00 | +5.50% | 38 138 | 583 | ||||||
| IP BANKA | 307.00 | -0.64% | 505 322 | 1 646 | 303.10 | -1.93% | 172 847 | 571 | ||||||
| PF PRAVID.PŘ. 1.IN | 114.95 | -5.00% | 22 415 | 195 | 115.00 | +0.76% | 68 429 | 560 | ||||||
| FORT KAPITÁL BRNO | 45.00 | -2.12% | 25 487 | 532 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 117.00 | +0.85% | 110 097 | 941 | 120.00 | +0.02% | 62 097 | 523 | ||||||
| MOSTECKÁ UHEL.SP. | 337.00 | +4.98% | 1 536 046 | 4 558 | 334.40 | +1.79% | 169 323 | 522 | ||||||
| ŠKODA | 935.00 | +0.10% | 1 941 060 | 2 076 | 923.00 | -0.29% | 465 961 | 504 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.25 | +0.06% | 1 414 | 22 | 65.10 | +4.17% | 32 550 | 500 | ||||||
| ZEMAP - INVEST | 87.20 | +1.50% | 43 401 | 494 | ||||||||||
| CIMEX KONCERN | 33.00 | +3.38% | 16 104 | 488 | ||||||||||
| STAROPRAŽ.UZEN.IF | 30.00 | +5.23% | 14 690 | 478 | ||||||||||
| BANKOVNÍ HOLDING | 1 048.00 | +4.80% | 958 920 | 915 | 1 030.00 | -1.85% | 455 726 | 458 | ||||||
| AGB IF II | 64.00 | +6.54% | 28 537 | 455 | ||||||||||
| HARVARD.SKLÁŘ.PF | 34.53 | +2.79% | 4 834 | 140 | 35.30 | +2.31% | 16 134 | 440 | ||||||
| TEREOS TTD | 77.24 | +4.98% | 57 312 | 742 | 75.00 | +0.65% | 31 316 | 410 | ||||||
| ||||||||||||||
