The Prague Stock Exchange and RM-System - daily results dne 12.12.1996
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.LOUNY | 112.50 | -10.00% | 0 | 0 | 180.00 | +2.56% | 180 | 1 | ||||||
PREMING | 116.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ENERGOVOD | 495.00 | -10.00% | 18 315 | 37 | +2.45% | 0 | ||||||||
LES. SPOL.H.BLATNÁ | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVBY BRNO | 15.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEKO PLESNÁ | 23.58 | -10.00% | 0 | 0 | +4.16% | 0 | ||||||||
PRAMEN IK MOR.SEV. | 193.50 | -10.00% | 8 321 | 43 | 155.00 | -7.80% | 1 110 | 7 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 133.65 | -10.00% | 3 074 | 23 | 154.00 | +10.00% | 616 | 4 | ||||||
SAVENA | 176.58 | -10.00% | 3 532 | 20 | 0.00% | 0 | ||||||||
CINEMART | 135.00 | -10.00% | 675 | 5 | 160.00 | 0.00% | 480 | 3 | ||||||
RADLICKÁ MLÉKÁRNA | 63.00 | -10.00% | 0 | 0 | -9.61% | 0 | ||||||||
SEMOR. SBĚR.SUROV. | 540.00 | -10.00% | 1 080 | 2 | -4.55% | 0 | ||||||||
NEPTUN BYLANY | 37.08 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKR. M.HRADIŠTĚ | 31.05 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN DĚČÍN | 46.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKROBÁRNY PELHŘIM. | 129.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
GRAFO | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
VHOS | 63.00 | -10.00% | 0 | 0 | +2.18% | 0 | ||||||||
ČKD POLOVODIČE PHA | 6.30 | -10.00% | 0 | 0 | 8.00 | -11.11% | 320 | 40 | ||||||
LIBEREC.MASNÝ POD. | 51.30 | -10.00% | 0 | 0 | +2.39% | 0 | ||||||||
PRAMEN BRUNTÁL | 324.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SPOL.BROUMOV | 135.00 | -10.00% | 4 050 | 30 | 148.00 | +6.41% | 10 344 | 72 | ||||||
ORPA | 81.81 | -10.00% | 0 | 0 | -1.74% | 0 | ||||||||
ZNZ VAL. MEZIŘÍČÍ | 44.55 | -10.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||
KORAMIC ŘEPOV | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
OMYA.VÁPENNÁ | 180.00 | -10.00% | 2 880 | 16 | 200.00 | 0.00% | 2 000 | 10 | ||||||
KAVOZ | 37.26 | -10.00% | 0 | 0 | -1.11% | 0 | ||||||||
ZRUP PŘÍBRAM | 60.75 | -10.00% | 3 888 | 64 | 0.00% | 0 | ||||||||
LINETA | 21.78 | -10.00% | 131 | 6 | +2.43% | 0 | ||||||||
LÁZNĚ VELICHOVKY | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
RYBÁŘSTVÍ PŘEROV | 56.16 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOINGSTAV BRNO | 540.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRŮM. STAVBY BRNO | 71.10 | -10.00% | 427 | 6 | 0.00% | 0 | ||||||||
ZZN SKALICE | 17.82 | -10.00% | 0 | 0 | -8.33% | 0 | ||||||||
STČ.SBĚRNÉ SUROV. | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠUMSTAV | 26.10 | -10.00% | 0 | 0 | -1.78% | 0 | ||||||||
ZZN TÁBOR | 41.40 | -10.00% | 290 | 7 | 0.00% | 0 | ||||||||
SILNICE JIČÍN | 65.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
POZES RADONICE | 22.23 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALBATROS | 82.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POMORAVÍ | 142.38 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
REAS | 50.22 | -10.00% | 854 | 17 | 28.10 | 0.00% | 393 | 14 | ||||||
LACRUM BRNO | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASNA STUDENÁ | 72.00 | -10.00% | 864 | 12 | 103.50 | -3.90% | 207 | 2 | ||||||
STATEK DALOVICE | 36.45 | -10.00% | 0 | 0 | -5.43% | 0 | ||||||||
STROJIMPORT | 29.88 | -10.00% | 0 | 0 | +3.17% | 0 | ||||||||
VĚDVÝZ.UHEL.ÚSTAV | 36.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
NOVAMYL | 190.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. PŘÍBRAM | 32.40 | -10.00% | 486 | 15 | 0.00% | 0 | ||||||||
RYBÁŘSTVÍ PRAHA | 38.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLEZSKÝ KÁMEN | 48.60 | -10.00% | 729 | 15 | -8.88% | 0 | ||||||||
LESY CHLUMEC N.C. | 189.90 | -10.00% | 0 | 0 | -9.35% | 0 | ||||||||
FRENŠTÁTSKÁ LESNÍ | 124.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMAT CHEB | 44.10 | -10.00% | 441 | 10 | 0.00% | 0 | ||||||||
IMADOS | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ÚVAR BRNO | 41.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIAFLOR | 72.90 | -10.00% | 0 | 0 | -4.17% | 0 | ||||||||
LÁZNĚ LIBVERDA | 675.00 | -10.00% | 6 075 | 9 | 0.00% | 0 | ||||||||
LESOSTAVBY HR.KRÁL | 23.40 | -10.00% | 0 | 0 | +7.03% | 0 | ||||||||
POLYTECHNA | 522.00 | -10.00% | 9 918 | 19 | -3.57% | 0 | ||||||||
|