The Prague Stock Exchange and RM-System - daily results dne 12.12.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÝ ZEM.HOLD. | -42.29% | 0 | ||||||||||||
| VÚ KRM.PRUM. A SL. | 13.00 | 0.00% | 0 | 0 | -33.33% | 0 | ||||||||
| STAST PRAHA | 0 | 0 | -20.00% | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 63.50 | -4.99% | 8 763 | 138 | -18.62% | 0 | ||||||||
| PLZEŇSKÁ IS | -15.38% | 0 | ||||||||||||
| EKOAGROFOND ÚSTÍ | 20.50 | -14.58% | 123 | 6 | ||||||||||
| TESLA STRAŠNICE | 9.31 | -4.90% | 0 | 0 | -14.28% | 0 | ||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | -12.50% | 0 | ||||||||||
| SUBTERRA | 289.00 | +4.71% | 2 890 | 10 | 300.00 | -11.92% | 15 660 | 48 | ||||||
| IF OBCHODU | 494.00 | -4.81% | 128 934 | 261 | -11.51% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 6.30 | -10.00% | 0 | 0 | 8.00 | -11.11% | 320 | 40 | ||||||
| SLAVIA NAPAJEDLA | 23.68 | 0.00% | 0 | 0 | -10.71% | 0 | ||||||||
| ČSAO PHA HOSTIVAŘ | 49.00 | 0.00% | 0 | 0 | -10.50% | 0 | ||||||||
| PLASTIK HT | 159.72 | +10.00% | 3 194 | 20 | -10.48% | 0 | ||||||||
| KROMEXIM | 35.01 | +0.31% | 840 | 24 | 45.00 | -10.00% | 1 800 | 40 | ||||||
| ARPO | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MEOPTA PŘEROV | 88.00 | -2.33% | 25 432 | 289 | 72.00 | -10.00% | 8 784 | 122 | ||||||
| SEVT | 405.00 | -10.00% | 6 480 | 16 | -10.00% | 0 | ||||||||
| STROJINTEX IDP | 300.00 | 0.00% | 2 400 | 8 | -10.00% | 0 | ||||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 91.00 | -4.21% | 9 100 | 100 | -10.00% | 0 | ||||||||
| LABENA KR.BŘEZNO | 10.29 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY Č. RUDOLEC | 80.00 | -6.16% | 800 | 10 | -10.00% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 110.26 | -9.80% | 441 | 4 | -10.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 136.25 | +1.60% | 4 360 | 32 | -10.00% | 0 | ||||||||
| LESY PROTIVÍN | 54.60 | -0.72% | 218 | 4 | -9.98% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | 2 047.00 | -9.97% | 2 047 | 1 | ||||||||||
| BOTAS | 29.91 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 121.00 | -4.07% | 14 641 | 121 | 113.00 | -9.96% | 2 599 | 23 | ||||||
| MLÝNY ČERČANY | 32.51 | -4.99% | 520 | 16 | -9.95% | 0 | ||||||||
| OTAVA-PATRIA | 264.00 | +10.00% | 34 320 | 130 | 217.00 | -9.95% | 3 038 | 14 | ||||||
| BELAGRA | 81.00 | -9.98% | 1 620 | 20 | 77.00 | -9.94% | 693 | 9 | ||||||
| GRANDHOTEL PUPP | 271.00 | -4.91% | 0 | 0 | -9.94% | 0 | ||||||||
| LADA | 33.52 | -4.98% | 469 | 14 | 29.00 | -9.93% | 261 | 9 | ||||||
| SAFINA | 120.00 | 0.00% | 1 920 | 16 | -9.92% | 0 | ||||||||
| HYDROPROJEKT | 715.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 100.00 | +0.25% | 2 200 | 22 | 100.00 | -9.90% | 3 800 | 38 | ||||||
| AQUASERV | 100.10 | 0.00% | 1 902 | 19 | 82.00 | -9.89% | 1 148 | 14 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 52.65 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| LESNA | 97.06 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| BIVOJ OPAVA | 147.40 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| ČKD PRAHA DIZ | 382.00 | 0.00% | 0 | 0 | 347.00 | -9.85% | 694 | 2 | ||||||
| STAPO ROKYCANY | 230.00 | -9.80% | 0 | 0 | -9.81% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 41.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| PRAGA ČÁSLAV | 411.00 | +9.89% | 0 | 0 | 225.50 | -9.80% | 1 579 | 7 | ||||||
| VÍNO BZENEC | 123.50 | -5.00% | 0 | 0 | -9.76% | 0 | ||||||||
| PRIOR OLOMOUC | 528.00 | +10.00% | 0 | 0 | -9.76% | 0 | ||||||||
| SPEKT.HORNICKÝ PF | -9.75% | 0 | ||||||||||||
| SOBONA | 75.33 | 0.00% | 0 | 0 | 74.00 | -9.75% | 1 036 | 14 | ||||||
| VOD.A KAN.PŘEROV | 127.54 | +9.99% | 8 928 | 70 | -9.72% | 0 | ||||||||
| POM | -9.72% | 0 | ||||||||||||
| KDYNIUM | 270.00 | -2.52% | 4 050 | 15 | -9.71% | 0 | ||||||||
| DERMACOL | 120.00 | 0.00% | 1 200 | 10 | 108.00 | -9.70% | 1 626 | 15 | ||||||
| MONTÁŽE PŘEROV | 140.00 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 253.00 | 0.00% | 0 | 0 | 247.00 | -9.68% | 247 | 1 | ||||||
| ZZN TŘEBÍČ | 33.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 61.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| VODNÍ ZDR.GLS PHA | 60.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| NYCOM | 82.93 | 0.00% | 0 | 0 | 122.00 | -9.62% | 854 | 7 | ||||||
| VÝZK.ÚST.PIV.A SL. | 90.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| ||||||||||||||
