The Prague Stock Exchange and RM-System - daily results dne 12.12.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | +999.99% | 0 | ||||||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | +550.00% | 0 | ||||||||
| AGROZET OLOMOUC | +406.66% | 0 | ||||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 40.00 | +3.30% | 80 | 2 | +36.84% | 0 | ||||||||
| IF SKPM | +34.48% | 0 | ||||||||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 0 | 0 | +34.14% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 201.00 | +1.51% | 1 407 | 7 | +25.00% | 0 | ||||||||
| SEVERNÍ ČECHY | +24.12% | 0 | ||||||||||||
| BALÍRNY TCHIBO | 110.00 | +3.30% | 1 320 | 12 | +23.91% | 0 | ||||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | +22.41% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 102.48 | +9.99% | 0 | 0 | +21.60% | 0 | ||||||||
| ZZN POLEPY | 100.00 | 0.00% | 3 600 | 36 | +20.00% | 0 | ||||||||
| JITONA | 101.49 | +4.66% | 23 952 | 236 | +19.46% | 0 | ||||||||
| OFT HOLDING PRAHA | 145.20 | +10.00% | 0 | 0 | +18.21% | 0 | ||||||||
| PRIOR KROMĚŘÍŽ | +16.57% | 0 | ||||||||||||
| PRIOR OTROKOVICE | +16.57% | 0 | ||||||||||||
| LESY VYŠŠÍ BROD | 376.00 | +9.94% | 0 | 0 | +15.53% | 0 | ||||||||
| K.S.I.O.-1.PF | 5.00 | 0.00% | 0 | 0 | 5.00 | +15.36% | 1 420 | 300 | ||||||
| UNIVER.PANOK II PF | +14.28% | 0 | ||||||||||||
| KUNZ HRANICE | 34.22 | -4.99% | 1 745 | 51 | +13.57% | 0 | ||||||||
| MILKO | +13.55% | 0 | ||||||||||||
| TEPLÁRNY BRNO | 1 060.00 | +4.95% | 15 900 | 15 | +10.31% | 0 | ||||||||
| BRISK TÁBOR | 93.50 | +10.00% | 0 | 0 | 99.00 | +10.00% | 1 485 | 15 | ||||||
| GLASS TV COMPONENT | +10.00% | 0 | ||||||||||||
| IMPERIAL K.VARY | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| VÝCHODOČESKÁ CUKER | 11.00 | +10.00% | 1 298 | 118 | ||||||||||
| COOP 94 PFU | 1.23 | +4.23% | 0 | 0 | 1.40 | +10.00% | 25 273 | 17 597 | ||||||
| DOTEX | 144.83 | +9.99% | 7 242 | 50 | +10.00% | 0 | ||||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 5 207 | 41 | +10.00% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 133.65 | -10.00% | 3 074 | 23 | 154.00 | +10.00% | 616 | 4 | ||||||
| GALEKO | 105.58 | +9.99% | 0 | 0 | +10.00% | 0 | ||||||||
| SELIKO OLOMOUC | 1 243.00 | +4.98% | 0 | 0 | 1 327.00 | +9.94% | 9 289 | 7 | ||||||
| HANUŠOVICKÁ LESNÍ | 312.00 | +9.85% | 0 | 0 | 321.00 | +9.93% | 3 531 | 11 | ||||||
| ČESKÉ PŘÍSTAVY | 200.00 | +3.66% | 20 200 | 101 | +9.93% | 0 | ||||||||
| AVE SB.SUROVINY | 188.23 | +9.99% | 5 270 | 28 | 322.00 | +9.89% | 12 880 | 40 | ||||||
| C.S.FOND POMOCI | +9.88% | 0 | ||||||||||||
| OD PRIOR JIHLAVA | 41.29 | +9.98% | 0 | 0 | 78.00 | +9.85% | 546 | 7 | ||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 138.00 | +9.06% | 7 590 | 55 | 112.00 | +9.80% | 1 792 | 16 | ||||||
| MOSTÁRNA HUSTOPEČE | 68.59 | 0.00% | 0 | 0 | 84.00 | +9.80% | 420 | 5 | ||||||
| STAVOMONT PRAHA | 127.05 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| OD KRUŠNOHOR | 563.00 | +9.96% | 8 445 | 15 | +9.79% | 0 | ||||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | 281.00 | +9.76% | 562 | 2 | ||||||
| TZP | 208.00 | +4.78% | 7 280 | 35 | 371.00 | +9.76% | 14 840 | 40 | ||||||
| KOVOPROJEKTA BRNO | 155.70 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 65.00 | +0.96% | 650 | 10 | +9.75% | 0 | ||||||||
| TONASO | 117.00 | -0.77% | 11 700 | 100 | 108.00 | +9.75% | 1 080 | 10 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.20 | +0.19% | 2 631 | 26 | 109.00 | +9.74% | 10 900 | 100 | ||||||
| MLÉKÁRNA KUNÍN | 281.00 | +9.76% | 0 | 0 | 339.00 | +9.70% | 14 238 | 42 | ||||||
| MŠLZ | 86.50 | 0.00% | 0 | 0 | 102.00 | +9.67% | 816 | 8 | ||||||
| VÍNO MIKULOV | 410.00 | +0.49% | 12 710 | 31 | 412.00 | +9.61% | 26 751 | 65 | ||||||
| I. EPIC HOLDING | 165.00 | +9.59% | 246 030 | 1 492 | ||||||||||
| SEVAC | 140.00 | +1.67% | 2 240 | 16 | +9.56% | 0 | ||||||||
| NAVOS | 150.71 | +9.99% | 6 782 | 45 | 229.00 | +9.56% | 7 099 | 31 | ||||||
| ČESKÁ SPR.NEMOVIT. | 140.72 | +9.99% | 0 | 0 | 149.00 | +9.55% | 3 129 | 21 | ||||||
| LÁZNĚ TEPLICE N.B. | 187.42 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 45.21 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| MILAGRO | 0 | 0 | +9.49% | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 157.50 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 223.00 | +9.85% | 0 | 0 | 612.00 | +9.47% | 5 483 | 9 | ||||||
| ||||||||||||||
