Hi price, The Prague Stock Exchange dne 12.12.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.1996  17.12.1996  16.12.1996  13.12.1996 12.12.1996

The Prague Sotck Exchange and RM-System - daily results - 12.12.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SANJO KUTNÁ HORA	10.00	0.00%	0	0		0.00%	0
ZNOJEM.OBCH.SPOL	10.00	0.00%	0	0		0.00%	0
EKOFLORA HR.KRÁL.	10.01	-9.00%	480	48		0.00%	0
LABENA KR.BŘEZNO	10.29	-4.98%	0	0		-10.00%	0
VITKA BRNĚNEC	10.40	0.00%	0	0		0.00%	0
CHIRONAX PRAHA	10.62	0.00%	0	0		0.00%	0
TESLA VACUUM	10.82	-4.92%	0	0		0.00%	0
OBCH.ZAŘÍZENÍ PHA	11.00	+10.00%	4 400	400		0.00%	0
EGO	11.24	0.00%	0	0		0.00%	0
PETRA STRÁNÍ	11.82	0.00%	0	0		0.00%	0
RENOVA	12.00	-3.22%	156	13		0.00%	0
SERVIS.TECH.A SL.	12.35	0.00%	0	0		0.00%	0
W.O.K. HOLDING	12.40	-9.94%	930	75		-9.09%	0
CUKR. PROSENICE	12.94	-9.95%	0	0		0.00%	0
VÚ KRM.PRUM. A SL.	13.00	0.00%	0	0		-33.33%	0
MASNA BRNO	13.04	0.00%	0	0	13.00	-3.70%	780	60
TTP ELITEX	13.13	-9.94%	0	0		0.00%	0
ODĚVY ÚSTÍ N.L.	13.38	+9.94%	0	0		0.00%	0
RUVE	13.79	+9.96%	552	40		0.00%	0
AGROZET CHABAŘOV.	14.30	+10.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›