The Prague Stock Exchange and RM-System - daily results dne 12.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORM | 25.60 | -7.04% | 179 | 7 | -9.52% | 0 | ||||||||
| CHODSKÉ VOD.A KAN. | 38.00 | -8.21% | 190 | 5 | 0.00% | 0 | ||||||||
| VENNUS | 20.00 | -7.40% | 200 | 10 | 0.00% | 0 | ||||||||
| IDEAL STANDARD | 105.00 | 0.00% | 210 | 2 | 0.00% | 0 | ||||||||
| GEOTRADE | 36.00 | -9.09% | 216 | 6 | -9.25% | 0 | ||||||||
| LESY PROTIVÍN | 54.60 | -0.72% | 218 | 4 | -9.98% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 220.00 | -6.38% | 220 | 1 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 37.00 | -8.64% | 222 | 6 | 34.00 | -8.10% | 340 | 10 | ||||||
| STAV.POD.OPAVA | 19.00 | -6.95% | 228 | 12 | 0.00% | 0 | ||||||||
| SPECIALTRANS.NOS. | 38.61 | +10.00% | 232 | 6 | 48.00 | +9.09% | 240 | 5 | ||||||
| KLIMA | 40.00 | -8.40% | 240 | 6 | 0.00% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 41.00 | -0.41% | 246 | 6 | 0.00% | 0 | ||||||||
| GRANITOL | 83.00 | 0.00% | 249 | 3 | 83.50 | +0.01% | 3 589 | 43 | ||||||
| ECOTRADE | 42.00 | +6.68% | 252 | 6 | 56.00 | 0.00% | 112 | 2 | ||||||
| INTEX | 25.77 | -4.97% | 258 | 10 | +7.69% | 0 | ||||||||
| ZNOVÍN ZNOJMO | 268.00 | -9.76% | 268 | 1 | -7.03% | 0 | ||||||||
| LES. SPOL.HOŘICE | 68.00 | 0.00% | 272 | 4 | +3.02% | 0 | ||||||||
| ZEZANA BRNO | 16.00 | -1.65% | 272 | 17 | 0.00% | 0 | ||||||||
| DŮM MÓDY | 137.00 | -9.27% | 274 | 2 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 46.10 | +4.79% | 277 | 6 | 50.00 | -9.22% | 8 854 | 184 | ||||||
| ||||||||||||||
