Top volume, RM System dne 12.12.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 2 | 809.00 | -0.12% | 910 125 | 1 125 | 795.00 | +0.01% | 306 995 | 384 | ||||||
| RENTIÉRSKÝ IF 1.IN | 474.00 | -4.81% | 1 360 380 | 2 870 | 474.10 | +1.09% | 280 188 | 589 | ||||||
| EXPANDIA RŮST. PF | 1 600.00 | +0.26% | 277 275 | 174 | ||||||||||
| POSTILION.POŠT.IF | 262.50 | -0.02% | 275 606 | 1 042 | ||||||||||
| ČESKÁ SPOŘITELNA | 318.00 | +1.92% | 1 414 512 | 4 476 | 310.50 | -1.01% | 266 070 | 857 | ||||||
| 1.IF ŽIVNOBANKA | 445.00 | -0.44% | 383 590 | 862 | 435.00 | -0.17% | 265 313 | 601 | ||||||
| PIVOVAR RADEGAST | 5 063.00 | +0.33% | 202 520 | 40 | 5 150.00 | 0.00% | 256 996 | 51 | ||||||
| P.I.F. | 328.00 | +0.61% | 538 576 | 1 642 | 310.00 | -0.08% | 252 366 | 786 | ||||||
| I. EPIC HOLDING | 165.00 | +9.59% | 246 030 | 1 492 | ||||||||||
| IF BOHATSTVÍ | 627.00 | -5.00% | 684 684 | 1 092 | 656.00 | +2.99% | 227 289 | 364 | ||||||
| SM ENERGETIKA | 2 831.00 | +1.07% | 217 987 | 77 | 2 804.10 | +0.21% | 210 666 | 75 | ||||||
| HARV.BANK.FIN.PF | 43.72 | +4.99% | 0 | 0 | 42.00 | +6.62% | 205 361 | 4 657 | ||||||
| SPIF VŠEOBECNÝ | 72.00 | -1.36% | 390 744 | 5 427 | 70.40 | -1.24% | 201 467 | 2 799 | ||||||
| VÍTKOVICE | 221.00 | -1.33% | 691 067 | 3 127 | 220.00 | -0.16% | 198 583 | 902 | ||||||
| ČESKÁ ZBROJOVKA | 1 693.00 | +0.35% | 363 995 | 215 | 1 676.00 | -0.16% | 188 890 | 113 | ||||||
| IP BANKA | 307.00 | -0.64% | 505 322 | 1 646 | 303.10 | -1.93% | 172 847 | 571 | ||||||
| DEZA | 2 300.00 | -1.96% | 690 000 | 300 | 2 257.70 | -1.00% | 169 328 | 75 | ||||||
| MOSTECKÁ UHEL.SP. | 337.00 | +4.98% | 1 536 046 | 4 558 | 334.40 | +1.79% | 169 323 | 522 | ||||||
| CREDIT SUISSE | 8.00 | +7.12% | 164 378 | 21 417 | ||||||||||
| ARCELORMITTAL | 430.00 | +0.23% | 832 480 | 1 936 | 428.10 | -0.76% | 162 903 | 385 | ||||||
| ||||||||||||||
