The Prague Stock Exchange and RM-System - daily results dne 12.12.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORPA | 81.81 | -10.00% | 0 | 0 | -1.74% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 135.00 | -10.00% | 4 050 | 30 | 148.00 | +6.41% | 10 344 | 72 | ||||||
| PRAMEN BRUNTÁL | 324.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNZ VAL. MEZIŘÍČÍ | 44.55 | -10.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||
| OMYA.VÁPENNÁ | 180.00 | -10.00% | 2 880 | 16 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| KORAMIC ŘEPOV | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KAVOZ | 37.26 | -10.00% | 0 | 0 | -1.11% | 0 | ||||||||
| ZRUP PŘÍBRAM | 60.75 | -10.00% | 3 888 | 64 | 0.00% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 71.10 | -10.00% | 427 | 6 | 0.00% | 0 | ||||||||
| LINETA | 21.78 | -10.00% | 131 | 6 | +2.43% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 56.16 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 17.82 | -10.00% | 0 | 0 | -8.33% | 0 | ||||||||
| EKOINGSTAV BRNO | 540.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 41.40 | -10.00% | 290 | 7 | 0.00% | 0 | ||||||||
| STČ.SBĚRNÉ SUROV. | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠUMSTAV | 26.10 | -10.00% | 0 | 0 | -1.78% | 0 | ||||||||
| ALBATROS | 82.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZES RADONICE | 22.23 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE JIČÍN | 65.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
