The Prague Stock Exchange and RM-System - daily results dne 12.12.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD HOŘOVICE | 57.97 | +10.00% | 0 | 0 | +8.33% | 0 | ||||||||
| GEOTEST SLATINA | 26.62 | +10.00% | 0 | 0 | +5.88% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 118.58 | +10.00% | 0 | 0 | -1.15% | 0 | ||||||||
| AGRODAT | 58.30 | +10.00% | 1 049 | 18 | 0.00% | 0 | ||||||||
| LESOSTAVBY PLZEŇ | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISK TÁBOR | 93.50 | +10.00% | 0 | 0 | 99.00 | +10.00% | 1 485 | 15 | ||||||
| ZZN VYŠKOV | 48.40 | +10.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| OFT HOLDING PRAHA | 145.20 | +10.00% | 0 | 0 | +18.21% | 0 | ||||||||
| STS ŠUMPERK | 104.06 | +10.00% | 0 | 0 | +0.66% | 0 | ||||||||
| ZENZA ZNOJMO | 82.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPECIALTRANS.NOS. | 38.61 | +10.00% | 232 | 6 | 48.00 | +9.09% | 240 | 5 | ||||||
| STAV.PODNIK | 39.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 143.55 | +10.00% | 3 158 | 22 | 150.00 | 0.00% | 2 250 | 15 | ||||||
| VOD.A KAN.PARDUBIC | 25.74 | +10.00% | 0 | 0 | 51.00 | 0.00% | 1 581 | 31 | ||||||
| NOVING | 147.62 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVA-PATRIA | 264.00 | +10.00% | 34 320 | 130 | 217.00 | -9.95% | 3 038 | 14 | ||||||
| INTERSIGMA | 39.60 | +10.00% | 4 831 | 122 | 0.00% | 0 | ||||||||
| PIF GARANCE | 198.00 | +10.00% | 3 960 | 20 | +4.31% | 0 | ||||||||
| PLASTIK HT | 159.72 | +10.00% | 3 194 | 20 | -10.48% | 0 | ||||||||
| ||||||||||||||
