The Prague Stock Exchange and RM-System - daily results dne 12.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILKO | +13.55% | 0 | ||||||||||||
| TEPLÁRNY BRNO | 1 060.00 | +4.95% | 15 900 | 15 | +10.31% | 0 | ||||||||
| BRISK TÁBOR | 93.50 | +10.00% | 0 | 0 | 99.00 | +10.00% | 1 485 | 15 | ||||||
| GLASS TV COMPONENT | +10.00% | 0 | ||||||||||||
| IMPERIAL K.VARY | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| VÝCHODOČESKÁ CUKER | 11.00 | +10.00% | 1 298 | 118 | ||||||||||
| COOP 94 PFU | 1.23 | +4.23% | 0 | 0 | 1.40 | +10.00% | 25 273 | 17 597 | ||||||
| DOTEX | 144.83 | +9.99% | 7 242 | 50 | +10.00% | 0 | ||||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 5 207 | 41 | +10.00% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 133.65 | -10.00% | 3 074 | 23 | 154.00 | +10.00% | 616 | 4 | ||||||
| GALEKO | 105.58 | +9.99% | 0 | 0 | +10.00% | 0 | ||||||||
| SELIKO OLOMOUC | 1 243.00 | +4.98% | 0 | 0 | 1 327.00 | +9.94% | 9 289 | 7 | ||||||
| HANUŠOVICKÁ LESNÍ | 312.00 | +9.85% | 0 | 0 | 321.00 | +9.93% | 3 531 | 11 | ||||||
| ČESKÉ PŘÍSTAVY | 200.00 | +3.66% | 20 200 | 101 | +9.93% | 0 | ||||||||
| AVE SB.SUROVINY | 188.23 | +9.99% | 5 270 | 28 | 322.00 | +9.89% | 12 880 | 40 | ||||||
| C.S.FOND POMOCI | +9.88% | 0 | ||||||||||||
| OD PRIOR JIHLAVA | 41.29 | +9.98% | 0 | 0 | 78.00 | +9.85% | 546 | 7 | ||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 138.00 | +9.06% | 7 590 | 55 | 112.00 | +9.80% | 1 792 | 16 | ||||||
| MOSTÁRNA HUSTOPEČE | 68.59 | 0.00% | 0 | 0 | 84.00 | +9.80% | 420 | 5 | ||||||
| ||||||||||||||
