The Prague Stock Exchange and RM-System - daily results dne 12.12.1996
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 120.69 | +4.99% | 27 759 | 230 | 112.40 | -2.37% | 6 182 | 55 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 655.00 | -0.22% | 491 175 | 185 | 2 650.00 | -0.78% | 55 076 | 21 | ||||||
| ŽIVNOBANKA-PODÍL.F | 333.00 | 0.00% | 360 306 | 1 082 | 333.00 | -0.11% | 124 512 | 376 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 0.00% | 0 | ||||||||||||
| ŽIHELSKÝ STATEK | 99.00 | 0.00% | 2 772 | 28 | +7.32% | 0 | ||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 95.99 | -0.74% | 1 920 | 20 | 105.70 | +1.92% | 2 114 | 20 | ||||||
| ŽELEZÁRNY CHOMUTOV | 130.00 | -2.98% | 19 110 | 147 | -4.86% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 289.00 | +0.69% | 58 378 | 202 | 280.00 | -1.95% | 4 306 | 16 | ||||||
| ŽEL.STAVITEL.PRAHA | 329.00 | -4.63% | 22 372 | 68 | 310.00 | -7.63% | 5 401 | 17 | ||||||
| ŽDB | 201.00 | +0.75% | 14 472 | 72 | 195.40 | +2.48% | 20 576 | 105 | ||||||
| ŽĎAS | 467.00 | +4.94% | 149 440 | 320 | 442.50 | -0.66% | 54 385 | 121 | ||||||
| ZZV PRACHATICE | 92.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 48.40 | +10.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
