Hi price, The Prague Stock Exchange dne 12.12.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 18.12.1997 17.12.1997 16.12.1997 15.12.1997 12.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.67 | 0.00% | 0 | 0 | 2.70 | -2.68% | 17 780 | 7 000 | ||||||
| AGROBANKA PRAHA | 5.48 | -0.36% | 23 383 | 4 267 | -14.28% | 0 | ||||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
| TIBA | 18.24 | +4.94% | 1 715 | 94 | 15.00 | +5.55% | 540 | 36 | ||||||
| APOLLÓN HOLDING | 22.00 | 0.00% | 0 | 0 | 22.00 | +2.70% | 6 974 | 317 | ||||||
| TEXTILANA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 24.74 | -4.99% | 2 078 | 84 | 25.50 | -3.25% | 25 696 | 970 | ||||||
| ZBROJOVKA VSETÍN | 25.72 | +4.97% | 13 503 | 525 | 26.00 | +2.09% | 9 646 | 354 | ||||||
| ČETRANS ÚSTÍ N.L. | 26.42 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| AGS JIČÍN | 27.30 | +5.00% | 0 | 0 | 37.00 | -8.64% | 888 | 24 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.00 | -0.10% | 16 184 | 578 | 23.00 | -7.64% | 3 487 | 151 | ||||||
| VLNAP | 28.00 | 0.00% | 0 | 0 | 25.00 | -6.82% | 1 000 | 40 | ||||||
| LOKOMOTIVKA PRAHA | 28.78 | -4.98% | 2 878 | 100 | 30.00 | +8.04% | 5 613 | 190 | ||||||
| PBS BRNO DIZ | 29.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| TEREOS TTD | 30.02 | 0.00% | 0 | 0 | +38.53% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 31.75 | +4.99% | 1 016 | 32 | 33.00 | -1.08% | 10 764 | 320 | ||||||
| GEOFYZIKA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF PRO PROSPE PRŮM | 32.20 | +0.31% | 13 524 | 420 | 31.70 | +0.40% | 130 748 | 4 062 | ||||||
| KRUŠNOH.STROJ.MOST | 33.60 | +5.00% | 1 680 | 50 | -19.08% | 0 | ||||||||
| ŽOS NYMBURK | 34.65 | 0.00% | 0 | 0 | 34.00 | -8.10% | 850 | 25 | ||||||
| JIHOSTROJ | 37.00 | 0.00% | 0 | 0 | 43.10 | +2.61% | 3 620 | 84 | ||||||
| OLŠANSKÉ PAPÍRNY | 37.73 | -4.98% | 679 | 18 | +2.48% | 0 | ||||||||
| MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 37.91 | -4.98% | 0 | 0 | +3.03% | 0 | ||||||||
| PREFA PRAHA | 39.51 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 0 | 0 | 40.00 | +4.38% | 31 680 | 792 | ||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| ZETOR | 41.58 | 0.00% | 0 | 0 | 36.00 | -5.82% | 910 | 25 | ||||||
| JITONA | 42.00 | +5.00% | 0 | 0 | 47.00 | +2.17% | 1 175 | 25 | ||||||
| TRANSPORTA CHRUDIM | 42.01 | 0.00% | 0 | 0 | 46.00 | +8.23% | 414 | 9 | ||||||
| KOLBENKA | 42.60 | -4.99% | 3 110 | 73 | 40.80 | -3.28% | 4 651 | 117 | ||||||
| MEOPTA PŘEROV | 42.75 | 0.00% | 0 | 0 | 38.00 | -9.52% | 684 | 18 | ||||||
| JÄKL KARVINÁ | 43.10 | 0.00% | 0 | 0 | 50.20 | +2.18% | 2 404 | 49 | ||||||
| SPALOVNA VYSOČANY | 43.82 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 610 | 102 | ||||||
| KOLI HOLD. N.MĚSTO | 46.30 | +4.98% | 0 | 0 | +3.80% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 46.73 | 0.00% | 0 | 0 | 52.00 | -1.60% | 208 | 4 | ||||||
| MAGNETON | 47.38 | -4.99% | 0 | 0 | 37.00 | -9.00% | 777 | 21 | ||||||
| BOPO | 48.51 | 0.00% | 0 | 0 | +78.61% | 0 | ||||||||
| ENERGOAQUA | 49.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
| TOMA | 50.40 | +5.00% | 5 040 | 100 | 46.00 | +4.73% | 7 952 | 162 | ||||||
| KARLOVAR. PORCELÁN | 50.71 | +4.98% | 0 | 0 | 54.00 | -2.29% | 426 | 8 | ||||||
| THRALL VAGONKA ST. | 51.10 | 0.00% | 0 | 0 | 49.00 | -0.72% | 2 234 | 45 | ||||||
| FERONA | 52.01 | +0.01% | 78 015 | 1 500 | 42.10 | +0.87% | 5 097 | 120 | ||||||
| TREND V.I.F. PRAHA | 53.25 | +4.98% | 0 | 0 | 48.50 | +2.54% | 24 252 | 486 | ||||||
| VELETRŽNÍ FINANČNÍ | 53.36 | +0.47% | 1 761 | 33 | 52.80 | +2.66% | 11 103 | 210 | ||||||
| ZBROJOVKA BRNO | 56.00 | 0.00% | 1 680 | 30 | 47.00 | +3.00% | 3 268 | 61 | ||||||
| AERO HOLDING | 60.00 | 0.00% | 5 400 | 90 | 56.00 | +0.77% | 7 718 | 141 | ||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 342 | 22 | ||||||
| ČZ STRAKONICE | 61.90 | +4.91% | 21 789 | 352 | 61.30 | -0.40% | 14 139 | 232 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 62.20 | 0.00% | 0 | 0 | +2.90% | 0 | ||||||||
| TATRA | 63.75 | -4.99% | 0 | 0 | 59.00 | -8.19% | 8 230 | 138 | ||||||
| SLEZAN FRÝDEK-MÍS. | 65.00 | 0.00% | 15 665 | 241 | 68.50 | +1.63% | 10 275 | 150 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 80.00 | +6.66% | 640 | 8 | ||||||
| ČKD DUKLA PRAHA | 66.15 | +5.00% | 17 861 | 270 | 61.00 | +8.97% | 2 921 | 48 | ||||||
| ŠKODA LIAZ | 66.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| XAVEROV | 69.30 | 0.00% | 0 | 0 | 65.80 | +3.57% | 197 | 3 | ||||||
| JITEX PÍSEK | 71.00 | 0.00% | 1 775 | 25 | 63.00 | -2.23% | 441 | 7 | ||||||
| OSTROJ | 74.00 | +1.36% | 1 036 | 14 | 75.00 | -0.45% | 11 648 | 156 | ||||||
| JANKA | 74.55 | 0.00% | 0 | 0 | 80.10 | +0.75% | 1 121 | 14 | ||||||
| ||||||||||||||
