Top volume, RM System dne 12.12.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 18.12.1997 17.12.1997 16.12.1997 15.12.1997 12.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 305.70 | -2.62% | 2 592 035 | 8 106 | ||||||||||
| UNIPETROL | 96.99 | -2.47% | 4 484 903 | 46 653 | 96.40 | -2.85% | 1 612 742 | 16 683 | ||||||
| KOMERČNÍ BANKA | 1 195.00 | -1.23% | 9 826 300 | 8 200 | 1 185.10 | -3.09% | 1 406 237 | 1 165 | ||||||
| HARV.SPOL.FINANČNÍ | 302.10 | -2.58% | 1 207 356 | 3 848 | ||||||||||
| ŠREJBEROVA IS OPF | 999.00 | +4.93% | 799 200 | 800 | 1 102.00 | +8.48% | 1 185 646 | 1 090 | ||||||
| ČESKÝ UPF | 748.00 | -0.39% | 112 200 | 150 | 739.10 | -0.13% | 1 161 085 | 1 572 | ||||||
| ALPHA-EFFECT | 786.00 | -1.75% | 3 094 482 | 3 937 | 748.10 | +0.95% | 1 077 484 | 1 353 | ||||||
| SOFTWARE 602 | 370.00 | +0.13% | 982 160 | 2 637 | ||||||||||
| CA CIIF | 520.00 | +1.43% | 960 718 | 1 828 | ||||||||||
| RIF | 865.00 | -0.34% | 3 947 830 | 4 562 | 858.50 | -0.06% | 737 427 | 858 | ||||||
| ČKD PRAHA HOLDING | 1 095.00 | +1.95% | 5 040 285 | 4 603 | 1 070.00 | +0.31% | 730 382 | 693 | ||||||
| ŠREJBEROVA IS OPF | 820.00 | -2.95% | 106 600 | 130 | 875.00 | +2.51% | 699 373 | 830 | ||||||
| MANHATTAN IF | 1 222.00 | +9.38% | 665 284 | 547 | ||||||||||
| AGB, PODÍLOVÝ FOND | 910.10 | +0.05% | 543 983 | 593 | ||||||||||
| EXPANDIA VÝNOS. PF | 2 335.10 | -0.40% | 533 809 | 229 | ||||||||||
| P.I.F. | 421.00 | -0.94% | 2 262 454 | 5 374 | 421.00 | -0.34% | 527 906 | 1 253 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 797.00 | -0.25% | 2 347 165 | 2 945 | 785.10 | +1.29% | 482 292 | 605 | ||||||
| 1.IF ŽIVNOBANKA | 395.00 | -1.25% | 971 700 | 2 460 | 374.60 | -0.48% | 478 097 | 1 205 | ||||||
| SM VOD.A KAN.OVA | 103.00 | +3.00% | 2 781 | 27 | 95.00 | -7.40% | 475 950 | 5 010 | ||||||
| KOMERČNÍ BANKA IF | 631.00 | -1.56% | 2 399 600 | 3 800 | 628.00 | -1.63% | 459 245 | 733 | ||||||
| KIS TIPAINVEST | 258.00 | +9.26% | 446 952 | 1 439 | ||||||||||
| ČEZ | 1 072.00 | -3.51% | 6 355 055 | 5 831 | 1 060.10 | +0.66% | 405 080 | 373 | ||||||
| SPIF ČESKÝ | 390.00 | +0.51% | 6 572 720 | 16 848 | 385.90 | -0.78% | 399 366 | 1 039 | ||||||
| PODNIKAT.TRŽNÍ PF | 80.50 | -3.24% | 622 587 | 7 734 | 80.20 | -1.64% | 388 061 | 4 797 | ||||||
| SKLO UNION TEPLICE | 315.00 | -3.13% | 364 743 | 1 149 | ||||||||||
| CREDIT SUISSE | 63.50 | +0.66% | 362 123 | 5 695 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 252.00 | -1.56% | 262 332 | 1 041 | 246.50 | -3.20% | 322 557 | 1 296 | ||||||
| MOSTECKÁ UHEL.SP. | 377.00 | -0.52% | 1 494 805 | 3 965 | 380.00 | +0.54% | 312 953 | 830 | ||||||
| IP BANKA | 218.00 | -3.11% | 2 527 000 | 12 000 | 194.10 | -6.99% | 303 917 | 1 535 | ||||||
| O2 C.R. | 3 455.00 | -0.71% | 4 620 690 | 1 331 | 3 461.00 | -2.50% | 269 572 | 79 | ||||||
| ŠKODA | 592.00 | +0.68% | 3 374 600 | 5 634 | 585.10 | -4.49% | 263 716 | 448 | ||||||
| IF BOHATSTVÍ | 955.00 | -1.13% | 1 079 150 | 1 130 | 948.10 | -2.23% | 246 171 | 262 | ||||||
| PF IKS KB PLUS | 192.00 | -0.51% | 726 000 | 3 800 | 189.00 | -1.20% | 224 379 | 1 197 | ||||||
| ZLATÝ IF KVANTO | 279.00 | +0.35% | 1 030 347 | 3 693 | 276.00 | -0.36% | 224 081 | 820 | ||||||
| PRAŽSKÁ TEPLÁREN. | 985.00 | 0.00% | 0 | 0 | 1 084.00 | +7.81% | 221 200 | 208 | ||||||
| OKD | 160.00 | -1.23% | 734 880 | 4 593 | 160.00 | +0.32% | 218 091 | 1 352 | ||||||
| PF PROSPERITY 1.IN | 217.00 | +2.84% | 110 887 | 511 | 214.50 | -2.45% | 217 736 | 1 019 | ||||||
| SPIF VÝNOSOVÝ | 187.50 | +0.26% | 513 938 | 2 741 | 185.00 | -0.50% | 196 776 | 1 063 | ||||||
| YSE AKCIONÁŘŮ OPF | 572.00 | -1.03% | 445 588 | 779 | 550.00 | +0.77% | 195 020 | 346 | ||||||
| TECHNOLEN | 130.00 | +7.39% | 186 940 | 1 438 | ||||||||||
| MORSLEZS.TEPLÁRNY | 649.00 | +4.84% | 0 | 0 | 695.00 | +2.26% | 181 553 | 279 | ||||||
| SPIF VŠEOBECNÝ | 83.69 | +0.02% | 187 382 | 2 239 | 83.40 | +0.61% | 179 423 | 2 158 | ||||||
| BANKOVNÍ HOLDING | 1 144.00 | -3.05% | 228 800 | 200 | 1 100.00 | -3.19% | 155 811 | 141 | ||||||
| SEVEROČESKÉ DOLY | 830.00 | -2.12% | 125 000 | 150 | 820.00 | -2.51% | 143 459 | 172 | ||||||
| RENTIÉRSKÝ IF 1.IN | 670.00 | -2.33% | 260 908 | 386 | 662.00 | -1.66% | 143 334 | 213 | ||||||
| ČEZ 2 | 776.00 | -1.64% | 582 000 | 750 | 758.20 | +1.83% | 142 947 | 183 | ||||||
| SG - INDUSTRY | 135.00 | 0.00% | 161 055 | 1 193 | 129.00 | -0.65% | 140 215 | 1 080 | ||||||
| CEMENT BOHEMIA PHA | 1 300.00 | -0.76% | 113 100 | 87 | 1 209.00 | +2.67% | 138 916 | 109 | ||||||
| PIVOVAR RADEGAST | 4 600.00 | +0.43% | 542 800 | 118 | 4 560.10 | -0.50% | 131 615 | 29 | ||||||
| IF PRO PROSPE PRŮM | 32.20 | +0.31% | 13 524 | 420 | 31.70 | +0.40% | 130 748 | 4 062 | ||||||
| PROSPERITA IF | 280.00 | -1.75% | 187 600 | 670 | 269.00 | -4.27% | 124 541 | 455 | ||||||
| EXPANDIA RŮST. PF | 2 200.10 | -0.16% | 121 096 | 55 | ||||||||||
| KVANTO IPF | 306.00 | -1.60% | 222 156 | 726 | 296.10 | -2.63% | 118 249 | 393 | ||||||
| ČESKÁ SPOŘITELNA | 224.00 | -0.44% | 264 320 | 1 180 | 225.00 | -1.29% | 113 218 | 518 | ||||||
| PPF INVEST.HOLDING | 270.00 | 0.00% | 194 400 | 720 | 265.20 | +2.32% | 111 179 | 418 | ||||||
| IPS SKANSKA | 212.00 | -1.39% | 172 780 | 815 | 200.00 | +1.25% | 106 400 | 492 | ||||||
| PF MAJETKU 1.IN | 194.25 | +5.00% | 39 239 | 202 | 180.60 | -2.73% | 98 341 | 540 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 30 800 | 56 | 550.00 | -0.04% | 95 555 | 174 | ||||||
| DRUHÝ F. KSIO OPF | 44.50 | -0.46% | 90 290 | 2 011 | ||||||||||
| ZLATÝ UPF | 49.00 | +1.18% | 88 675 | 1 753 | ||||||||||
| ||||||||||||||
