The Prague Stock Exchange and RM-System - daily results dne 12.12.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.12.1997 17.12.1997 16.12.1997 15.12.1997 12.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVIA BANKA | 10 500.00 | +5.00% | 52 500 | 5 | ||||||||||
ŽEL.STAVITEL.PRAHA | 199.50 | +5.00% | 0 | 0 | 202.00 | +6.94% | 28 954 | 144 | ||||||
ZPA PEČKY | 129.15 | +5.00% | 9 299 | 72 | 116.10 | +1.07% | 7 107 | 64 | ||||||
OMNIPOL | 76.65 | +5.00% | 5 979 | 78 | 0.00% | 0 | ||||||||
VERTEX | 2 940.00 | +5.00% | 382 200 | 130 | 2 700.00 | +4.08% | 21 233 | 8 | ||||||
KRUŠNOH.STROJ.MOST | 33.60 | +5.00% | 1 680 | 50 | -19.08% | 0 | ||||||||
JITONA | 42.00 | +5.00% | 0 | 0 | 47.00 | +2.17% | 1 175 | 25 | ||||||
TOMA | 50.40 | +5.00% | 5 040 | 100 | 46.00 | +4.73% | 7 952 | 162 | ||||||
ČKD DUKLA PRAHA | 66.15 | +5.00% | 17 861 | 270 | 61.00 | +8.97% | 2 921 | 48 | ||||||
MOTOKOV PRAHA | 116.55 | +5.00% | 1 166 | 10 | -4.49% | 0 | ||||||||
PF MAJETKU 1.IN | 194.25 | +5.00% | 39 239 | 202 | 180.60 | -2.73% | 98 341 | 540 | ||||||
AGS JIČÍN | 27.30 | +5.00% | 0 | 0 | 37.00 | -8.64% | 888 | 24 | ||||||
MORAVSKÉ ŽELEZÁRNY | 105.01 | +4.99% | 2 520 | 24 | 88.00 | +0.57% | 352 | 4 | ||||||
VET ASSETS | 108.46 | +4.99% | 0 | 0 | 132.00 | +5.30% | 18 828 | 149 | ||||||
VÁLCOVNY PLECHU | 129.13 | +4.99% | 5 811 | 45 | 125.00 | +1.20% | 8 903 | 70 | ||||||
PEGA | 82.56 | +4.99% | 0 | 0 | +0.07% | 0 | ||||||||
SIGMA LUTÍN | 31.75 | +4.99% | 1 016 | 32 | 33.00 | -1.08% | 10 764 | 320 | ||||||
NKT CABLES | 652.00 | +4.99% | 62 592 | 96 | 562.50 | -1.61% | 18 173 | 30 | ||||||
LÁZNĚ TEPLICE V Č. | 165.76 | +4.99% | 9 117 | 55 | +10.00% | 0 | ||||||||
ČS.PLAVBA LABSKÁ | 90.96 | +4.99% | 0 | 0 | 85.00 | -4.32% | 3 825 | 45 | ||||||
GENOSERVIS | 673.00 | +4.99% | 0 | 0 | +9.97% | 0 | ||||||||
PILANA TOOLS | 116.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KARLOVAR. PORCELÁN | 50.71 | +4.98% | 0 | 0 | 54.00 | -2.29% | 426 | 8 | ||||||
GRAMOFONOVÉ ZÁVODY | 906.00 | +4.98% | 77 010 | 85 | 833.00 | +3.32% | 9 396 | 12 | ||||||
TREND V.I.F. PRAHA | 53.25 | +4.98% | 0 | 0 | 48.50 | +2.54% | 24 252 | 486 | ||||||
VODNÍ STAVBY | 400.00 | +4.98% | 686 800 | 1 717 | 406.00 | +1.65% | 87 248 | 216 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 926.00 | +4.98% | 0 | 0 | 823.00 | +5.74% | 1 588 | 2 | ||||||
KOLI HOLD. N.MĚSTO | 46.30 | +4.98% | 0 | 0 | +3.80% | 0 | ||||||||
ZBROJOVKA VSETÍN | 25.72 | +4.97% | 13 503 | 525 | 26.00 | +2.09% | 9 646 | 354 | ||||||
STČ PLYNÁRENSKÁ | 1 797.00 | +4.96% | 0 | 0 | +1.63% | 0 | ||||||||
SČ PLYNÁRENSKÁ | 2 642.00 | +4.96% | 18 494 | 7 | 2 051.00 | -5.33% | 17 160 | 8 | ||||||
TIBA | 18.24 | +4.94% | 1 715 | 94 | 15.00 | +5.55% | 540 | 36 | ||||||
ŠREJBEROVA IS OPF | 999.00 | +4.93% | 799 200 | 800 | 1 102.00 | +8.48% | 1 185 646 | 1 090 | ||||||
AVIA | 447.00 | +4.92% | 44 700 | 100 | 421.70 | -1.88% | 30 174 | 74 | ||||||
ČZ STRAKONICE | 61.90 | +4.91% | 21 789 | 352 | 61.30 | -0.40% | 14 139 | 232 | ||||||
HMO LOGISTIKA OL | 385.00 | +4.90% | 0 | 0 | 362.00 | +1.70% | 1 810 | 5 | ||||||
PRAGA LOUNY | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
SM ENERGETIKA | 2 445.00 | +4.89% | 166 260 | 68 | 2 100.10 | -1.22% | 10 399 | 5 | ||||||
TEPLÁRNA OTROKOV. | 300.00 | +4.89% | 0 | 0 | +2.33% | 0 | ||||||||
MORSLEZS.TEPLÁRNY | 649.00 | +4.84% | 0 | 0 | 695.00 | +2.26% | 181 553 | 279 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 325.00 | +4.83% | 32 500 | 100 | 307.10 | -2.18% | 7 370 | 24 | ||||||
TEPLÁRNY KARVINÁ | 351.00 | +4.77% | 15 795 | 45 | 330.10 | +3.96% | 4 952 | 15 | ||||||
ČKD DOPR.SYSTÉMY | 113.00 | +4.62% | 6 780 | 60 | -0.99% | 0 | ||||||||
SM PLYNÁRENSKÁ | 2 294.00 | +4.51% | 66 526 | 29 | 2 000.10 | -0.26% | 2 000 | 1 | ||||||
JM PLYNÁRENSKÁ | 2 800.00 | +4.47% | 11 200 | 4 | 2 800.00 | +0.67% | 64 370 | 23 | ||||||
RUDOLF JELÍNEK | 595.00 | +4.38% | 9 520 | 16 | 527.40 | +0.85% | 1 055 | 2 | ||||||
HOLCIM ČESKO | 550.00 | +4.36% | 220 000 | 400 | 537.10 | -1.73% | 20 615 | 39 | ||||||
KERAMIKA HOB | 2 320.00 | +4.26% | 69 600 | 30 | 2 000.10 | -3.96% | 27 093 | 14 | ||||||
FATRA | 370.00 | +4.22% | 23 680 | 64 | 379.60 | +4.36% | 7 382 | 20 | ||||||
TESLA LANŠKROUN | 78.00 | +4.00% | 31 668 | 406 | +0.63% | 0 | ||||||||
CENTEX | 261.00 | +3.98% | 326 250 | 1 250 | +9.66% | 0 | ||||||||
ŽDB | 94.00 | +3.29% | 3 008 | 32 | 95.00 | -1.95% | 1 674 | 18 | ||||||
PRAŽSKÉ PIVOVARY | 127.50 | +3.23% | 38 633 | 303 | 128.00 | +1.09% | 34 164 | 268 | ||||||
SM VOD.A KAN.OVA | 103.00 | +3.00% | 2 781 | 27 | 95.00 | -7.40% | 475 950 | 5 010 | ||||||
PF PROSPERITY 1.IN | 217.00 | +2.84% | 110 887 | 511 | 214.50 | -2.45% | 217 736 | 1 019 | ||||||
JUTA | 1 150.00 | +2.67% | 28 750 | 25 | 1 045.00 | +0.30% | 31 778 | 30 | ||||||
VÍTKOVICE | 136.00 | +2.25% | 74 800 | 550 | 129.30 | -3.09% | 18 556 | 143 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 659.00 | +2.17% | 46 789 | 71 | 629.90 | +9.62% | 18 268 | 29 | ||||||
PHILIP MORRIS ČR A | 7 685.00 | +2.05% | 3 842 500 | 500 | 7 530.20 | -2.19% | 52 711 | 7 | ||||||
SPOLANA | 132.60 | +2.00% | 5 304 | 40 | 125.20 | -5.80% | 7 734 | 61 | ||||||
|