Lo price, RM System dne 12.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.12.1997 17.12.1997 16.12.1997 15.12.1997 12.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARNOLA KRNOV | 14.00 | 0.00% | 420 | 30 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 14.00 | -8.90% | 339 | 24 | ||||||||||
| VÚOSO | 14.00 | 0.00% | 420 | 30 | ||||||||||
| KOZAK KLATOVY | 15.00 | 0.00% | 150 | 10 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 15.00 | +7.14% | 510 | 34 | ||||||||||
| EKOAGROBANKA | 15.00 | -6.25% | 7 050 | 470 | ||||||||||
| TIBA | 18.24 | +4.94% | 1 715 | 94 | 15.00 | +5.55% | 540 | 36 | ||||||
| LADA | 15.70 | 0.00% | 471 | 30 | ||||||||||
| PRŮMYSL KAMENE | 16.00 | 0.00% | 96 | 6 | ||||||||||
| PEKÁRNA CHOMUTOV | 16.00 | 0.00% | 32 | 2 | ||||||||||
| CEVA KRÁLŮV DVŮR | 16.00 | +6.66% | 1 344 | 84 | ||||||||||
| HUTNÍ MONTÁŽE | 16.00 | 0.00% | 240 | 15 | ||||||||||
| STAROPRAŽ.UZEN.IF | 16.00 | 0.00% | 16 | 1 | ||||||||||
| KOSMOS ČÁSLAV | 16.00 | 0.00% | 480 | 30 | ||||||||||
| KUNZ HRANICE | 17.00 | 0.00% | 102 | 6 | ||||||||||
| PORTFOLIO MORAVA | 17.00 | -5.55% | 340 | 20 | ||||||||||
| LESNÍ SP.TEP.U T. | 17.00 | +6.25% | 136 | 8 | ||||||||||
| ŠUMSTAV | 17.60 | -2.76% | 528 | 30 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 18.00 | 0.00% | 108 | 6 | ||||||||||
| NOVAMYL | 18.00 | 0.00% | 108 | 6 | ||||||||||
| ||||||||||||||
