Hi price, The Prague Stock Exchange dne 12.12.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.12.1997 17.12.1997 16.12.1997 15.12.1997 12.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽOS NYMBURK | 34.65 | 0.00% | 0 | 0 | 34.00 | -8.10% | 850 | 25 | ||||||
JIHOSTROJ | 37.00 | 0.00% | 0 | 0 | 43.10 | +2.61% | 3 620 | 84 | ||||||
OLŠANSKÉ PAPÍRNY | 37.73 | -4.98% | 679 | 18 | +2.48% | 0 | ||||||||
MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORSLEZS. PIVOVARY | 37.91 | -4.98% | 0 | 0 | +3.03% | 0 | ||||||||
PREFA PRAHA | 39.51 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 0 | 0 | 40.00 | +4.38% | 31 680 | 792 | ||||||
ITEC GROUP | 40.44 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
ZETOR | 41.58 | 0.00% | 0 | 0 | 36.00 | -5.82% | 910 | 25 | ||||||
JITONA | 42.00 | +5.00% | 0 | 0 | 47.00 | +2.17% | 1 175 | 25 | ||||||
TRANSPORTA CHRUDIM | 42.01 | 0.00% | 0 | 0 | 46.00 | +8.23% | 414 | 9 | ||||||
KOLBENKA | 42.60 | -4.99% | 3 110 | 73 | 40.80 | -3.28% | 4 651 | 117 | ||||||
MEOPTA PŘEROV | 42.75 | 0.00% | 0 | 0 | 38.00 | -9.52% | 684 | 18 | ||||||
JÄKL KARVINÁ | 43.10 | 0.00% | 0 | 0 | 50.20 | +2.18% | 2 404 | 49 | ||||||
SPALOVNA VYSOČANY | 43.82 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 610 | 102 | ||||||
KOLI HOLD. N.MĚSTO | 46.30 | +4.98% | 0 | 0 | +3.80% | 0 | ||||||||
RAAB KARCH.STAVIVA | 46.73 | 0.00% | 0 | 0 | 52.00 | -1.60% | 208 | 4 | ||||||
MAGNETON | 47.38 | -4.99% | 0 | 0 | 37.00 | -9.00% | 777 | 21 | ||||||
BOPO | 48.51 | 0.00% | 0 | 0 | +78.61% | 0 | ||||||||
ENERGOAQUA | 49.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
|