The Prague Stock Exchange and RM-System - daily results dne 12.12.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.12.2002 17.12.2002 16.12.2002 13.12.2002 12.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 111.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 103.10 | 0.00% | 12 372 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 71.30 | -0.41% | 4 278 | 60 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 71.00 | +0.56% | 710 | 10 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 1 332 | 180 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 74.60 | +0.81% | 43 120 | 570 | ||||||
| ARCELORMITTAL | 78.50 | 0.00% | 0 | 0 | 82.00 | -5.63% | 70 968 | 870 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 21.20 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 233.30 | -1.35% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 170.00 | -2.85% | 1 700 | 10 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 579.00 | +0.69% | 22 572 | 39 | ||||||||||
| BIOPHARM VÚBVL | 1 080.00 | -0.91% | 4 320 | 4 | ||||||||||
| BMT | 208.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 163.90 | +0.36% | 13 700 | 84 | ||||||||||
| BOHEMIA-LÁZNĚ | 496.90 | -9.98% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 371.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
