Lo price, RM System dne 12.12.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.12.2002 17.12.2002 16.12.2002 13.12.2002 12.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.00 | +5.26% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.50 | 0.00% | 106 248 | 15 192 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 1 332 | 180 | ||||||
| VÍTKOVICE | 8.20 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 13.10 | -5.07% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 16.80 | +0.59% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.70 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 21.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 21.50 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 27.10 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 31.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 31.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 34.76 | -0.23% | 3 882 181 | 111 114 | 34.50 | +0.29% | 34 692 | 1 001 | ||||||
| ČESKOMORAVSKÁ INV. | 37.10 | +1.36% | 0 | 0 | ||||||||||
| FOSFA | 37.20 | -4.85% | 298 | 8 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.20 | -0.53% | 6 401 | 172 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.40 | +0.26% | 1 870 | 50 | ||||||
| CIMEX KONCERN | 40.20 | +3.07% | 0 | 0 | ||||||||||
| CONSUS IF | 47.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
