Lo price, RM System dne 12.12.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.12.2002 17.12.2002 16.12.2002 13.12.2002 12.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 51.10 | +0.19% | 715 | 14 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 55.00 | -4.34% | 3 300 | 60 | ||||||||||
| OTAVAN TŘEBOŇ | 56.80 | 0.00% | 568 | 10 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 59.20 | +1.71% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 61.90 | +9.94% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 65.60 | -3.52% | 18 378 | 279 | ||||||
| TESLA KARLÍN | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 67.10 | +10.00% | 140 910 | 2 100 | ||||||
| ČMD | 51.92 | 0.00% | 0 | 0 | 69.60 | +0.86% | 3 758 | 54 | ||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 71.00 | +0.56% | 710 | 10 | ||||||
| AKRO OPF PROG.SPOL | 71.30 | -0.41% | 4 278 | 60 | ||||||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 74.60 | +0.81% | 43 120 | 570 | ||||||
| DIMENSION | 77.70 | +3.18% | 0 | 0 | ||||||||||
| TOMA | 75.00 | -12.48% | 2 250 | 30 | 79.00 | +0.63% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 81.30 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 81.50 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 78.50 | 0.00% | 0 | 0 | 82.00 | -5.63% | 70 968 | 870 | ||||||
| MILETA | 83.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
