The Prague Stock Exchange and RM-System - daily results dne 12.12.2002

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2002  17.12.2002  16.12.2002  13.12.2002 12.12.2002

The Prague Sotck Exchange and RM-System - daily results - 12.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK PLZEŇ	9 870.00	+5.00%	0	0
ČESKÁ POJIŠŤOVNA	4 200.00	+2.44%	29 400	7	4 150.10	0.00%	12 499	3
ERSTE GROUP BANK A	1 893.00	+1.56%	62 332 385	33 020
MADETA	312.00	+1.53%	14 040	45	382.00	0.00%	14 596	38
IF BOHATSTVÍ	1 535.00	+0.99%	46 050	30	1 512.00	-0.02%	256 068	169
O2 C.R.	275.20	+0.66%	107 155 333	394 053	267.10	-0.37%	134 692	500
EUROVIA CS	819.00	0.00%	0	0	850.00	-2.85%	10 200	12
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 480.00	0.00%	37 800	25
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	2 386.50	+0.05%	0	0
ALIACHEM	56.35	0.00%	0	0	71.00	+0.56%	710	10
ŠKODA PRAHA	120.75	0.00%	0	0	195.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	739.00	+0.54%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	1 990.00	0.00%	0	0	2 221.10	+0.82%	0	0
JČ PLYNÁRENSKÁ	2 528.00	0.00%	0	0	2 885.10	-0.01%	0	0
WIENERBERGER C.P.	1 902.00	0.00%	0	0	2 138.10	+0.49%	0	0
K-T-V INVEST	393.50	0.00%	0	0	355.10	0.00%	3 551	10
PLIVA - LACHEMA	750.00	0.00%	0	0	723.30	+9.95%	4 970	7
JÁCHYMOV PM	648.00	0.00%	0	0	520.10	-11.84%	0	0
LÁZNĚ TEPLICE V Č.	341.80	0.00%	0	0	462.00	0.00%	0	0
‹‹ First 60     Next 20 ›