The Prague Stock Exchange and RM-System - daily results dne 12.12.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2002  17.12.2002  16.12.2002  13.12.2002 12.12.2002

The Prague Sotck Exchange and RM-System - daily results - 12.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK PLZEŇ	9 870.00	+5.00%	0	0
ČESKÁ POJIŠŤOVNA	4 200.00	+2.44%	29 400	7	4 150.10	0.00%	12 499	3
ERSTE GROUP BANK A	1 893.00	+1.56%	62 332 385	33 020
MADETA	312.00	+1.53%	14 040	45	382.00	0.00%	14 596	38
IF BOHATSTVÍ	1 535.00	+0.99%	46 050	30	1 512.00	-0.02%	256 068	169
O2 C.R.	275.20	+0.66%	107 155 333	394 053	267.10	-0.37%	134 692	500
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 520.00	+4.87%	4 843 615	421
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 849.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	11 249 444	1 000	10 510.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 920.00	0.00%	183 000	20
HZL ČMHB 8,20/04	106.05	0.00%	0	0	9 420.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 300.00	-1.70%	23 000	10
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	11 921 486	10
GLAVER.CZ VAR/08	100.00	0.00%	186 227 075	19 000	10 000.00	0.00%	0	0
FINOP HOLDING	580.00	0.00%	0	0	631.10	+0.01%	18 301	29
EUROVIA CS	819.00	0.00%	0	0	850.00	-2.85%	10 200	12
ETA	96.10	0.00%	0	0	98.10	-8.74%	2 943	30
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	398.00	0.00%	2 786	7
ČEB 6,95/10	100.00	0.00%	221 386 250	18	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	78.50	0.00%	0	0	82.00	-5.63%	70 968	870
APOLLÓN HOLDING	68.25	0.00%	0	0	74.60	+0.81%	43 120	570
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	7.40	0.00%	0	0	7.40	0.00%	1 332	180
ALIACHEM	56.35	0.00%	0	0	71.00	+0.56%	710	10
ENERGOAQUA	500.00	0.00%	0	0	513.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	49 463 333	400	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	19 627 811	20
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	51.92	0.00%	0	0	69.60	+0.86%	3 758	54
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	65 963 917	6 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	105.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	34 154 805	3 106	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
IVAX - CR	1 350.00	0.00%	0	0	1 543.00	+0.12%	6 172	4
IPB VAR/08	100.00	0.00%	31 465 851	3 000	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›