The Prague Stock Exchange and RM-System - daily results dne 12.12.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.12.2002 17.12.2002 16.12.2002 13.12.2002 12.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 258.20 | +16.04% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 89.10 | +10.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 555.50 | +10.00% | 0 | 0 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 67.10 | +10.00% | 140 910 | 2 100 | ||||||
| PLOMA | 313.50 | +10.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 767.00 | +9.98% | 3 767 | 1 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 723.30 | +9.95% | 4 970 | 7 | ||||||
| ŠMERAL BRNO | 61.90 | +9.94% | 0 | 0 | ||||||||||
| KAROSERIA | 299.50 | +9.70% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 113.70 | +9.32% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 179.00 | +9.27% | 8 413 | 47 | ||||||||||
| PRIOR ČR | 142.10 | +9.22% | 7 105 | 50 | ||||||||||
| PANKRÁC | 760.00 | +8.57% | 19 000 | 25 | ||||||||||
| SG - INDUSTRY | 6.00 | +5.26% | 0 | 0 | ||||||||||
| PANKRÁC | 1 386.00 | +5.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 268.50 | +4.88% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 520.00 | +4.87% | 4 843 615 | 421 | ||||||
| CIMEX KONCERN | 123.40 | +4.84% | 7 404 | 60 | ||||||||||
| SILON | 315.00 | +4.65% | 12 600 | 40 | ||||||||||
| VÍNO MIKULOV | 816.30 | +4.61% | 0 | 0 | ||||||||||
| ||||||||||||||
