The Prague Stock Exchange and RM-System - daily results dne 12.12.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.12.2002 17.12.2002 16.12.2002 13.12.2002 12.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 375.00 | 0.00% | 0 | 0 | 406.00 | +4.55% | 10 150 | 25 | ||||||
| ČKD KUTNÁ HORA | 338.40 | +4.18% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 201.30 | +3.86% | 2 013 | 10 | ||||||||||
| HOTEL JALTA PRAHA | 1 921.10 | +3.64% | 0 | 0 | ||||||||||
| DIMENSION | 77.70 | +3.18% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 40.20 | +3.07% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 280.00 | +2.40% | 0 | 0 | ||||||||||
| OSTROJ | 120.00 | +2.38% | 720 | 6 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 330.10 | +2.30% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 810.00 | +2.18% | 0 | 0 | ||||||
| TYLEX LETOVICE | 110.00 | +1.85% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 92.10 | +1.76% | 0 | 0 | ||||||||||
| VLNAP | 59.20 | +1.71% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 98.50 | +1.65% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 37.10 | +1.36% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 283.00 | +1.07% | 40 953 | 145 | ||||||
| NOWACO MRAZÍRNY | 740.00 | +0.95% | 0 | 0 | ||||||||||
| ČMD | 51.92 | 0.00% | 0 | 0 | 69.60 | +0.86% | 3 758 | 54 | ||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 221.10 | +0.82% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 74.60 | +0.81% | 43 120 | 570 | ||||||
| ||||||||||||||
