The Prague Stock Exchange and RM-System - daily results dne 12.12.2005
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
16.12.2005 15.12.2005 14.12.2005 13.12.2005 12.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 533.10 | -0.03% | 189 862 | 75 | ||||||||||
ATAS NÁCHOD | 320.30 | +0.06% | 0 | 0 | ||||||||||
AVIA | 52.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 248.00 | +3.24% | 60 016 | 242 | ||||||||||
BRISK TÁBOR | 956.00 | +2.41% | 12 390 | 13 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 952.00 | -3.65% | 27 328 | 14 | ||||||||||
CETV | 1 411.00 | -0.98% | 31 234 550 | 22 043 | ||||||||||
CPI FIM | 1 782.00 | +0.06% | 50 441 455 | 28 313 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 908.10 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 467.80 | 0.00% | 12 160 | 26 | ||||||
ČESKÁ SPOŘITELNA | 669.00 | -1.61% | 57 623 | 86 | ||||||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | -4.99% | 4 751 | 5 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 385.00 | +4.90% | 0 | 0 | ||||||||||
|