The Prague Stock Exchange and RM-System - daily results dne 12.12.2005

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2005  15.12.2005  14.12.2005  13.12.2005 12.12.2005

The Prague Sotck Exchange and RM-System - daily results - 12.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ ENERGETIKA	3 160.00	+0.16%	6 320	2	3 111.00	+0.03%	49 625	16
SM PLYNÁRENSKÁ	4 053.00	0.00%	20 265	5	4 175.50	0.00%	0	0
PARAMO	986.00	+7.17%	39 440	40	951.20	+1.90%	13 298	14
SPOLEK CH.HUT.VÝR.	360.00	0.00%	72 000	200	336.00	-6.66%	81 915	230
VET ASSETS	51.00	-7.27%	293 803	5 586	50.10	-8.90%	253 830	4 955
HZL HVB 6,0/09	108.85	0.00%	345 420	30
ST.DLUHOP. 2,30/08	100.00	0.00%	2 969 950	300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	17 526 000	1 600	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	20 007 756	200	100 000.00	0.00%	0	0
CETV	1 411.00	-0.98%	31 234 550	22 043
ST.DLUHOP. 2,55/10	100.00	0.00%	34 998 958	3 568	10 000.00	0.00%	0	0
UNIPETROL	228.40	+0.62%	40 774 855	180 053	227.00	0.00%	399 721	1 754
ST.DLUHOP. 2,90/08	100.00	0.00%	40 963 556	4 000	10 000.00	0.00%	0	0
CPI FIM	1 782.00	+0.06%	50 441 455	28 313
O2 C.R.	514.50	+0.94%	96 137 713	187 374	511.50	+0.29%	549 500	1 063
HZL HVB 4,50/15	100.00	0.00%	100 192 815	9 180
PHILIP MORRIS ČR A	17 070.00	-1.12%	116 566 988	6 811	17 304.90	-0.65%	86 619	5
ST.DLUHOP. 3,95/07	103.00	0.00%	134 714 740	13 006	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 299.00	+0.39%	168 420 691	129 422
ST.DLUHOP. 3,75/20	100.00	0.00%	177 138 750	18 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›