The Prague Stock Exchange and RM-System - daily results dne 12.12.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.12.2005 15.12.2005 14.12.2005 13.12.2005 12.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2005 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZENTIVA | 1 121.00 | +0.63% | 248 441 150 | 221 707 | |||||||||
ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 251 832 233 | 24 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 3 478.00 | +0.29% | 281 460 731 | 80 908 | 3 434.60 | +0.13% | 79 025 | 23 | |||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 359 218 500 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 362 824 444 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 701.50 | +1.02% | 868 900 079 | 1 243 477 | 698.40 | +0.44% | 2 806 019 | 4 019 | |||||
|