Hi price, The Prague Stock Exchange dne 12.12.2006
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 18.12.2006 15.12.2006 14.12.2006 13.12.2006 12.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 324.00 | -0.45% | 21 228 040 | 1 874 | 11 364.20 | -0.74% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | -9.97% | 65 410 | 10 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 333.10 | -9.89% | 33 331 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | -0.02% | 46 000 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 6 726.00 | -0.37% | 74 245 | 11 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | -9.63% | 45 000 | 10 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 455.00 | -10.00% | 44 550 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 801.70 | +0.01% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 4 204.00 | 0.00% | 0 | 0 | 4 218.20 | 0.00% | 42 182 | 10 | ||||||
| KOMERČNÍ BANKA | 3 198.00 | +0.09% | 623 912 483 | 196 591 | 3 178.00 | -0.84% | 1 637 907 | 515 | ||||||
| CPI FIM | 2 824.00 | -0.63% | 72 319 580 | 25 588 | ||||||||||
| PX FUT DEC06 | 1 619.00 | -0.06% | 0 | 0 | ||||||||||
| PX FUT MAR07 | 1 619.00 | +0.43% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 605.00 | +0.38% | 85 506 978 | 53 511 | ||||||||||
| CETV | 1 570.00 | -0.95% | 40 091 847 | 25 522 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 295.60 | +0.99% | 0 | 0 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 492.60 | -0.49% | 0 | 0 | ||||||
| ECM | 1 431.00 | -1.24% | 168 069 369 | 117 739 | ||||||||||
| ZENTIVA | 1 264.00 | -0.47% | 269 536 101 | 212 437 | ||||||||||
| ČEZ | 993.00 | -0.63% | 827 911 012 | 831 532 | 989.10 | -0.70% | 7 668 312 | 7 722 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 080.00 | -1.92% | 5 400 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 880.50 | +4.69% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 911.30 | -5.50% | 1 823 | 2 | ||||||
| PARAMO | 850.00 | 0.00% | 170 000 | 200 | 875.00 | +1.74% | 61 665 | 71 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.50 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 839.60 | -2.44% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CTX | 657.00 | -0.17% | 0 | 0 | ||||||||||
| O2 C.R. | 477.70 | -0.17% | 348 043 605 | 730 932 | 476.00 | -0.35% | 2 288 130 | 4 811 | ||||||
| CECEXT | 476.30 | -0.13% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 400.00 | 0.00% | 4 000 | 10 | 418.00 | +1.82% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 295.00 | 0.00% | 0 | 0 | 292.00 | -0.68% | 1 752 | 6 | ||||||
| UNIPETROL | 235.60 | +2.48% | 203 920 932 | 871 027 | 236.80 | +3.00% | 3 707 934 | 15 882 | ||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 0 | 0 | ||||||
| ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 107.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 106.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 5,50/09 | 106.55 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,60/11 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 5 236 703 | 501 | ||||||||||
| HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,95/09 | 105.50 | 0.00% | 5 327 563 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 105.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
