Lo price, RM System dne 12.12.2006
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 18.12.2006 15.12.2006 14.12.2006 13.12.2006 12.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 36.50 | -0.81% | 0 | 0 | ||||||||||
| VET ASSETS | 53.00 | 0.00% | 0 | 0 | 53.50 | -4.63% | 152 090 | 2 797 | ||||||
| ČESKÝ HOLDING | 57.00 | 0.00% | 3 420 | 60 | ||||||||||
| AVIA | 65.00 | -3.70% | 2 340 | 36 | ||||||||||
| SOFTWARE 602 | 82.50 | +2.99% | 0 | 0 | ||||||||||
| FAGRON | 105.40 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 126.30 | +0.23% | 625 070 | 4 900 | ||||||||||
| SČ ARMATURKA | 153.20 | 0.00% | 1 532 | 10 | ||||||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 179.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 203.10 | -8.22% | 7 921 | 39 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 228.00 | +0.44% | 0 | 0 | ||||||||||
| UNIPETROL | 235.60 | +2.48% | 203 920 932 | 871 027 | 236.80 | +3.00% | 3 707 934 | 15 882 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 295.00 | 0.00% | 0 | 0 | 292.00 | -0.68% | 1 752 | 6 | ||||||
| TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 327.60 | -4.76% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 333.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 356.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 372.50 | -1.32% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 399.00 | +5.00% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 4 000 | 10 | 418.00 | +1.82% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 419.00 | -0.11% | 0 | 0 | ||||||||||
| KAROSERIA | 420.60 | +1.74% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 420.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 430.10 | -1.80% | 25 806 | 60 | ||||||||||
| O2 C.R. | 477.70 | -0.17% | 348 043 605 | 730 932 | 476.00 | -0.35% | 2 288 130 | 4 811 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 566.50 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 615.60 | 0.00% | 11 792 591 | 17 787 | ||||||||||
| ŠMERAL BRNO | 643.10 | -1.24% | 0 | 0 | ||||||||||
| VÍTKOVICE | 650.00 | -9.72% | 1 979 245 | 2 892 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 740.50 | +1.29% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.50 | 0.00% | 0 | 0 | ||||||
| PARAMO | 850.00 | 0.00% | 170 000 | 200 | 875.00 | +1.74% | 61 665 | 71 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 880.50 | +4.69% | 0 | 0 | ||||||
| METROSTAV | 889.10 | -2.61% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 911.30 | -5.50% | 1 823 | 2 | ||||||
| ČKD PRAHA DIZ | 967.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 993.00 | -0.63% | 827 911 012 | 831 532 | 989.10 | -0.70% | 7 668 312 | 7 722 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 1 006.00 | +2.96% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 1 079.80 | +0.20% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 080.00 | -1.92% | 5 400 | 5 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 181.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 255.60 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 295.60 | +0.99% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 355.60 | +7.93% | 27 406 | 20 | ||||||||||
| MJM LITOVEL | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 466.00 | -4.49% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 492.60 | -0.49% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 522.50 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 551.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 675.50 | +9.99% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 725.00 | +0.87% | 297 041 | 171 | ||||||||||
| POŠT.TISK.CENIN | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 008.40 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
