The Prague Stock Exchange and RM-System - daily results dne 12.12.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2006  15.12.2006  14.12.2006  13.12.2006 12.12.2006

The Prague Sotck Exchange and RM-System - daily results - 12.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					1 675.50	+9.99%	0	0
RYBÁŘ. TŘEBOŇ HLD					1 355.60	+7.93%	27 406	20
VOD.A KAN.TRUTNOV					399.00	+5.00%	0	0
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	880.50	+4.69%	0	0
UNIPETROL	235.60	+2.48%	203 920 932	871 027	236.80	+3.00%	3 707 934	15 882
SOFTWARE 602					82.50	+2.99%	0	0
OSTROJ					1 006.00	+2.96%	0	0
TOMA	400.00	0.00%	4 000	10	418.00	+1.82%	0	0
KAROSERIA					420.60	+1.74%	0	0
PARAMO	850.00	0.00%	170 000	200	875.00	+1.74%	61 665	71
ČESKÁ SPOŘITELNA					740.50	+1.29%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 295.60	+0.99%	0	0
TŘINECKÉ ŽELEZÁRNY					1 725.00	+0.87%	297 041	171
VEBA TEXTILNÍ ZÁV.					228.00	+0.44%	0	0
TATRA					126.30	+0.23%	625 070	4 900
PLIVA - LACHEMA					1 079.80	+0.20%	0	0
Holcim (Česko)					3 003.20	+0.10%	0	0
PRAŽSKÁ ENERGETIKA	4 251.00	0.00%	0	0	4 801.70	+0.01%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	106.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	30 026 644	2 845	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.50	0.00%	5 327 563	500	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	438.50	0.00%	0	0	701.20	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 800.20	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
ATAS NÁCHOD					351.20	0.00%	0	0
ARCELORMITTAL					3 184.00	0.00%	756 044	239
AKRO OPF PROG.SPOL					420.60	0.00%	0	0
EIB 8,20/09	100.00	0.00%	807 388 650	27 540	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	248 682 566	1 980	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					967.60	0.00%	0	0
ČKD KUTNÁ HORA					333.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 204.00	0.00%	0	0	4 218.20	0.00%	42 182	10
KDYNIUM					4 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›