The Prague Stock Exchange and RM-System - daily results dne 12.12.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.12.2006 15.12.2006 14.12.2006 13.12.2006 12.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 430.10 | -1.80% | 25 806 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 420.60 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 184.00 | 0.00% | 756 044 | 239 | ||||||||||
| ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 65.00 | -3.70% | 2 340 | 36 | ||||||||||
| BOHEMIA CRYS.GROUP | 203.10 | -8.22% | 7 921 | 39 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 476.30 | -0.13% | 0 | 0 | ||||||||||
| CETV | 1 570.00 | -0.95% | 40 091 847 | 25 522 | ||||||||||
| CPI FIM | 2 824.00 | -0.63% | 72 319 580 | 25 588 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 657.00 | -0.17% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 800.20 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 740.50 | +1.29% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 911.30 | -5.50% | 1 823 | 2 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 327.60 | -4.76% | 0 | 0 | ||||||||||
| ||||||||||||||
