The Prague Stock Exchange and RM-System - daily results dne 12.12.2006

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2006  15.12.2006  14.12.2006  13.12.2006 12.12.2006

The Prague Sotck Exchange and RM-System - daily results - 12.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					430.10	-1.80%	25 806	60
AKRO OPF PROG.SPOL					420.60	0.00%	0	0
ARCELORMITTAL					3 184.00	0.00%	756 044	239
ATAS NÁCHOD					351.20	0.00%	0	0
AVIA					65.00	-3.70%	2 340	36
BOHEMIA CRYS.GROUP					203.10	-8.22%	7 921	39
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECEXT	476.30	-0.13%	0	0
CETV	1 570.00	-0.95%	40 091 847	25 522
CPI FIM	2 824.00	-0.63%	72 319 580	25 588
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CTX	657.00	-0.17%	0	0
CUKROVAR VRBÁTKY					2 800.20	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	438.50	0.00%	0	0	701.20	0.00%	0	0
ČESKÁ SPOŘITELNA					740.50	+1.29%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	911.30	-5.50%	1 823	2
ČESKÉ VINAŘ.ZÁVODY					327.60	-4.76%	0	0
ČESKÝ HOLDING					57.00	0.00%	3 420	60
ČEZ	993.00	-0.63%	827 911 012	831 532	989.10	-0.70%	7 668 312	7 722
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					333.00	0.00%	0	0
ČKD PRAHA DIZ					967.60	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	6 014 580	6
ČS VAR/16	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ECM	1 431.00	-1.24%	168 069 369	117 739
ECM WARRANTS	839.60	-2.44%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	248 682 566	1 980	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	807 388 650	27 540	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 492.60	-0.49%	0	0
ERSTE GROUP BANK A	1 605.00	+0.38%	85 506 978	53 511
FAGRON					105.40	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)					3 003.20	+0.10%	0	0
‹‹ First 20    Next 60 ›