Lo price, RM System dne 12.12.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.12.2006 15.12.2006 14.12.2006 13.12.2006 12.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 36.50 | -0.81% | 0 | 0 | ||||||||||
| VET ASSETS | 53.00 | 0.00% | 0 | 0 | 53.50 | -4.63% | 152 090 | 2 797 | ||||||
| ČESKÝ HOLDING | 57.00 | 0.00% | 3 420 | 60 | ||||||||||
| AVIA | 65.00 | -3.70% | 2 340 | 36 | ||||||||||
| SOFTWARE 602 | 82.50 | +2.99% | 0 | 0 | ||||||||||
| FAGRON | 105.40 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 126.30 | +0.23% | 625 070 | 4 900 | ||||||||||
| SČ ARMATURKA | 153.20 | 0.00% | 1 532 | 10 | ||||||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 179.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 203.10 | -8.22% | 7 921 | 39 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 228.00 | +0.44% | 0 | 0 | ||||||||||
| UNIPETROL | 235.60 | +2.48% | 203 920 932 | 871 027 | 236.80 | +3.00% | 3 707 934 | 15 882 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 295.00 | 0.00% | 0 | 0 | 292.00 | -0.68% | 1 752 | 6 | ||||||
| TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 327.60 | -4.76% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 333.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 356.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
