The Prague Stock Exchange and RM-System - daily results dne 12.12.2006

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2006  15.12.2006  14.12.2006  13.12.2006 12.12.2006

The Prague Sotck Exchange and RM-System - daily results - 12.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	235.60	+2.48%	203 920 932	871 027	236.80	+3.00%	3 707 934	15 882
PX FUT MAR07	1 619.00	+0.43%	0	0
ERSTE GROUP BANK A	1 605.00	+0.38%	85 506 978	53 511
KOMERČNÍ BANKA	3 198.00	+0.09%	623 912 483	196 591	3 178.00	-0.84%	1 637 907	515
JÁCHYMOV PM	935.40	0.00%	0	0	1 080.00	-1.92%	5 400	5
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	880.50	+4.69%	0	0
PARAMO	850.00	0.00%	170 000	200	875.00	+1.74%	61 665	71
PRAŽSKÁ ENERGETIKA	4 251.00	0.00%	0	0	4 801.70	+0.01%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.00	-9.63%	45 000	10
PRAZSKE SLUZBY	840.00	0.00%	0	0	840.50	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 295.60	+0.99%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 455.00	-10.00%	44 550	10
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
SPOLANA	155.00	0.00%	0	0	157.50	0.00%	0	0
SPOLEK CH.HUT.VÝR.	295.00	0.00%	0	0	292.00	-0.68%	1 752	6
ČESKÁ NÁMOŘ.PLAVBA	438.50	0.00%	0	0	701.20	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 492.60	-0.49%	0	0
JČ PLYNÁRENSKÁ	4 204.00	0.00%	0	0	4 218.20	0.00%	42 182	10
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	-9.97%	65 410	10
‹‹ First 60     Next 20 ›