The Prague Stock Exchange and RM-System - daily results dne 12.12.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.12.2006 15.12.2006 14.12.2006 13.12.2006 12.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 455.00 | -10.00% | 44 550 | 10 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | -9.97% | 65 410 | 10 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 333.10 | -9.89% | 33 331 | 10 | ||||||
| VÍTKOVICE | 650.00 | -9.72% | 1 979 245 | 2 892 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | -9.63% | 45 000 | 10 | ||||||
| STČ ENERGETICKÁ | 2 402.30 | -9.38% | 21 621 | 9 | ||||||||||
| BOHEMIA CRYS.GROUP | 203.10 | -8.22% | 7 921 | 39 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 911.30 | -5.50% | 1 823 | 2 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 327.60 | -4.76% | 0 | 0 | ||||||||||
| VET ASSETS | 53.00 | 0.00% | 0 | 0 | 53.50 | -4.63% | 152 090 | 2 797 | ||||||
| HYPOTEČNÍ BANKA | 1 466.00 | -4.49% | 0 | 0 | ||||||||||
| AVIA | 65.00 | -3.70% | 2 340 | 36 | ||||||||||
| METROSTAV | 889.10 | -2.61% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 080.00 | -1.92% | 5 400 | 5 | ||||||
| AKRO OPF GLOBAL. | 430.10 | -1.80% | 25 806 | 60 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 372.50 | -1.32% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 643.10 | -1.24% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 198.00 | +0.09% | 623 912 483 | 196 591 | 3 178.00 | -0.84% | 1 637 907 | 515 | ||||||
| LESOSTAVBY ŠUMPERK | 36.50 | -0.81% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 324.00 | -0.45% | 21 228 040 | 1 874 | 11 364.20 | -0.74% | 0 | 0 | ||||||
| ||||||||||||||
