The Prague Stock Exchange and RM-System - daily results dne 12.12.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.12.2008 17.12.2008 16.12.2008 15.12.2008 12.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 643.00 | +0.15% | 643 | 1 | ||||||||||
| SM VOD.A KAN.OVA | 1 801.20 | -11.22% | 1 801 | 1 | ||||||||||
| VET ASSETS | 7.00 | 0.00% | 0 | 0 | 7.90 | -3.65% | 24 | 3 | ||||||
| VÍTKOVICE | 421.00 | -1.86% | 4 210 | 10 | ||||||||||
| VOLKSWAGEN AG | 7 963.00 | +0.78% | 79 323 | 10 | ||||||||||
| NOKIA CORP. | 287.00 | -2.24% | 3 155 | 11 | ||||||||||
| DEUTSCHE TELEKOM | 274.80 | -3.57% | 7 428 | 27 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 602.50 | -7.19% | 18 075 | 30 | ||||||
| INTEL CORP. | 271.50 | -2.12% | 10 850 | 40 | ||||||||||
| ARCELORMITTAL | 2 038.40 | -1.97% | 107 190 | 54 | ||||||||||
| ZENTIVA | 1 087.00 | -0.37% | 19 536 362 | 17 975 | 1 083.30 | -0.07% | 111 574 | 103 | ||||||
| ECM | 260.90 | -1.10% | 274 208 | 1 040 | 260.00 | -1.14% | 65 341 | 251 | ||||||
| PHILIP MORRIS ČR A | 6 820.00 | -5.34% | 112 762 771 | 16 904 | 7 008.20 | -2.32% | 1 696 367 | 255 | ||||||
| MICROSOFT CORP. | 371.00 | -4.40% | 97 281 | 260 | ||||||||||
| TATRA | 125.00 | +0.16% | 64 227 | 513 | ||||||||||
| KOMERČNÍ BANKA | 2 813.00 | -3.33% | 266 696 904 | 94 366 | 2 838.40 | -3.50% | 2 607 216 | 926 | ||||||
| PFNONWOVENS | 227.20 | -3.36% | 6 302 727 | 27 790 | 231.00 | -3.34% | 292 301 | 1 273 | ||||||
| VIG | 560.60 | -9.89% | 12 961 913 | 22 904 | 575.60 | -8.48% | 859 280 | 1 489 | ||||||
| CETV | 328.10 | -1.80% | 42 640 048 | 132 427 | 336.20 | -0.11% | 594 251 | 1 823 | ||||||
| CPI FIM | 176.55 | -4.82% | 2 420 442 | 13 651 | 182.90 | -1.13% | 565 921 | 3 175 | ||||||
| ||||||||||||||
